> Taxas de câmbio RON-ZMW e ZMW-RON - 2025

Taxas de câmbio RON-ZMW e ZMW-RON - 2025

Taxas de câmbio de RON-ZMW e ZMW-RON

Verifique abaixo as taxas de câmbio para RON-ZMW e ZMW-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 5,9627 ZMW

1 ZMW = 0,1677 RON

1A 2A 3A

RON para ZMWZMW para RON

Jan 2025

Data	RON-ZMW	ZMW-RON
01 jan 2025	1 RON = 5.8219 ZMW	1 ZMW = 0.1718 RON
02 jan 2025	1 RON = 5.776 ZMW	1 ZMW = 0.1731 RON
03 jan 2025	1 RON = 5.767 ZMW	1 ZMW = 0.1734 RON
04 jan 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
05 jan 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
06 jan 2025	1 RON = 5.849 ZMW	1 ZMW = 0.171 RON
07 jan 2025	1 RON = 5.867 ZMW	1 ZMW = 0.1704 RON
08 jan 2025	1 RON = 5.7944 ZMW	1 ZMW = 0.1726 RON
09 jan 2025	1 RON = 5.7514 ZMW	1 ZMW = 0.1739 RON
10 jan 2025	1 RON = 5.7252 ZMW	1 ZMW = 0.1747 RON
11 jan 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
12 jan 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
13 jan 2025	1 RON = 5.6471 ZMW	1 ZMW = 0.1771 RON
14 jan 2025	1 RON = 5.7202 ZMW	1 ZMW = 0.1748 RON
15 jan 2025	1 RON = 5.7516 ZMW	1 ZMW = 0.1739 RON
16 jan 2025	1 RON = 5.746 ZMW	1 ZMW = 0.174 RON
17 jan 2025	1 RON = 5.7483 ZMW	1 ZMW = 0.174 RON
18 jan 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
19 jan 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
20 jan 2025	1 RON = 5.7602 ZMW	1 ZMW = 0.1736 RON
21 jan 2025	1 RON = 5.7892 ZMW	1 ZMW = 0.1727 RON
22 jan 2025	1 RON = 5.8068 ZMW	1 ZMW = 0.1722 RON
23 jan 2025	1 RON = 5.8232 ZMW	1 ZMW = 0.1717 RON
24 jan 2025	1 RON = 5.8494 ZMW	1 ZMW = 0.171 RON
25 jan 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
26 jan 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
27 jan 2025	1 RON = 5.8899 ZMW	1 ZMW = 0.1698 RON
28 jan 2025	1 RON = 5.844 ZMW	1 ZMW = 0.1711 RON
29 jan 2025	1 RON = 5.8425 ZMW	1 ZMW = 0.1712 RON
30 jan 2025	1 RON = 5.8389 ZMW	1 ZMW = 0.1713 RON
31 jan 2025	1 RON = 5.8346 ZMW	1 ZMW = 0.1714 RON

Feb 2025

Data	RON-ZMW	ZMW-RON
01 fev 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
02 fev 2025	1 RON = 5.834 ZMW	1 ZMW = 0.1714 RON
03 fev 2025	1 RON = 5.7908 ZMW	1 ZMW = 0.1727 RON
04 fev 2025	1 RON = 5.8354 ZMW	1 ZMW = 0.1714 RON
05 fev 2025	1 RON = 5.8677 ZMW	1 ZMW = 0.1704 RON
06 fev 2025	1 RON = 5.8456 ZMW	1 ZMW = 0.1711 RON
07 fev 2025	1 RON = 5.8358 ZMW	1 ZMW = 0.1714 RON
08 fev 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
09 fev 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
10 fev 2025	1 RON = 5.804 ZMW	1 ZMW = 0.1723 RON
11 fev 2025	1 RON = 5.8036 ZMW	1 ZMW = 0.1723 RON
12 fev 2025	1 RON = 5.8326 ZMW	1 ZMW = 0.1714 RON
13 fev 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
14 fev 2025	1 RON = 5.9316 ZMW	1 ZMW = 0.1686 RON
15 fev 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
16 fev 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
17 fev 2025	1 RON = 5.9201 ZMW	1 ZMW = 0.1689 RON
18 fev 2025	1 RON = 5.8911 ZMW	1 ZMW = 0.1697 RON
19 fev 2025	1 RON = 5.9107 ZMW	1 ZMW = 0.1692 RON
20 fev 2025	1 RON = 5.8913 ZMW	1 ZMW = 0.1697 RON
21 fev 2025	1 RON = 5.9282 ZMW	1 ZMW = 0.1687 RON
22 fev 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
23 fev 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
24 fev 2025	1 RON = 5.9312 ZMW	1 ZMW = 0.1686 RON
25 fev 2025	1 RON = 5.9449 ZMW	1 ZMW = 0.1682 RON
26 fev 2025	1 RON = 5.9714 ZMW	1 ZMW = 0.1675 RON
27 fev 2025	1 RON = 5.9853 ZMW	1 ZMW = 0.1671 RON
28 fev 2025	1 RON = 5.9454 ZMW	1 ZMW = 0.1682 RON

Mar 2025

Data	RON-ZMW	ZMW-RON
01 mar 2025	1 RON = 5.9399 ZMW	1 ZMW = 0.1684 RON
02 mar 2025	1 RON = 5.9844 ZMW	1 ZMW = 0.1671 RON
03 mar 2025	1 RON = 5.9569 ZMW	1 ZMW = 0.1679 RON
04 mar 2025	1 RON = 6.0631 ZMW	1 ZMW = 0.1649 RON
05 mar 2025	1 RON = 6.1525 ZMW	1 ZMW = 0.1625 RON
06 mar 2025	1 RON = 6.2547 ZMW	1 ZMW = 0.1599 RON
07 mar 2025	1 RON = 6.211 ZMW	1 ZMW = 0.161 RON
08 mar 2025	1 RON = 6.2288 ZMW	1 ZMW = 0.1605 RON
09 mar 2025	1 RON = 6.2076 ZMW	1 ZMW = 0.1611 RON
10 mar 2025	1 RON = 6.1986 ZMW	1 ZMW = 0.1613 RON
11 mar 2025	1 RON = 6.2155 ZMW	1 ZMW = 0.1609 RON
12 mar 2025	1 RON = 6.2533 ZMW	1 ZMW = 0.1599 RON
13 mar 2025	1 RON = 6.2371 ZMW	1 ZMW = 0.1603 RON
14 mar 2025	1 RON = 6.2343 ZMW	1 ZMW = 0.1604 RON
15 mar 2025	1 RON = 6.243 ZMW	1 ZMW = 0.1602 RON
16 mar 2025	1 RON = 6.2855 ZMW	1 ZMW = 0.1591 RON
17 mar 2025	1 RON = 6.2791 ZMW	1 ZMW = 0.1593 RON
18 mar 2025	1 RON = 6.2828 ZMW	1 ZMW = 0.1592 RON
19 mar 2025	1 RON = 6.3068 ZMW	1 ZMW = 0.1586 RON
20 mar 2025	1 RON = 6.287 ZMW	1 ZMW = 0.1591 RON
21 mar 2025	1 RON = 6.2739 ZMW	1 ZMW = 0.1594 RON
22 mar 2025	1 RON = 6.266 ZMW	1 ZMW = 0.1596 RON
23 mar 2025	1 RON = 6.3072 ZMW	1 ZMW = 0.1585 RON
24 mar 2025	1 RON = 6.2928 ZMW	1 ZMW = 0.1589 RON
25 mar 2025	1 RON = 6.2569 ZMW	1 ZMW = 0.1598 RON
26 mar 2025	1 RON = 6.2427 ZMW	1 ZMW = 0.1602 RON
27 mar 2025	1 RON = 6.2255 ZMW	1 ZMW = 0.1606 RON
28 mar 2025	1 RON = 6.1673 ZMW	1 ZMW = 0.1621 RON
29 mar 2025	1 RON = 6.1982 ZMW	1 ZMW = 0.1613 RON
30 mar 2025	1 RON = 6.2075 ZMW	1 ZMW = 0.1611 RON
31 mar 2025	1 RON = 6.1248 ZMW	1 ZMW = 0.1633 RON

Apr 2025

Data	RON-ZMW	ZMW-RON
01 abr 2025	1 RON = 6.1219 ZMW	1 ZMW = 0.1633 RON
02 abr 2025	1 RON = 6.0479 ZMW	1 ZMW = 0.1653 RON
03 abr 2025	1 RON = 6.1206 ZMW	1 ZMW = 0.1634 RON
04 abr 2025	1 RON = 6.1206 ZMW	1 ZMW = 0.1634 RON

Informação sobre as taxas de câmbio de RON-ZMW e ZMW-RON

Leu Romeno (RON) é a moeda usada em Roménia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias