> Taxas de câmbio RON-ZAR e ZAR-RON - 2025

Taxas de câmbio RON-ZAR e ZAR-RON - 2025

Taxas de câmbio de RON-ZAR e ZAR-RON

Verifique abaixo as taxas de câmbio para RON-ZAR e ZAR-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 4,0002 ZAR

1 ZAR = 0,25 RON

1A 2A 3A

RON para ZARZAR para RON

Jan 2025

Data	RON-ZAR	ZAR-RON
01 jan 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 jan 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 jan 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 jan 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 jan 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 jan 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 jan 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 jan 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 jan 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 jan 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 jan 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 jan 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 jan 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 jan 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 jan 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 jan 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 jan 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 jan 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 jan 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 jan 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 jan 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 jan 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 jan 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 jan 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 jan 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 jan 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 jan 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 jan 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 jan 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 jan 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 jan 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Data	RON-ZAR	ZAR-RON
01 fev 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 fev 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 fev 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 fev 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 fev 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 fev 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 fev 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 fev 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 fev 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 fev 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 fev 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 fev 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 fev 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 fev 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 fev 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 fev 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 fev 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 fev 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 fev 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 fev 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 fev 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 fev 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 fev 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 fev 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 fev 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 fev 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 fev 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 fev 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Data	RON-ZAR	ZAR-RON
01 mar 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Data	RON-ZAR	ZAR-RON
01 abr 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 abr 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 abr 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 abr 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 abr 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 abr 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 abr 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 abr 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 abr 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 abr 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 abr 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 abr 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 abr 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 abr 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 abr 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 abr 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 abr 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 abr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 abr 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 abr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 abr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 abr 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 abr 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 abr 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 abr 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 abr 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 abr 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 abr 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 abr 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 abr 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Data	RON-ZAR	ZAR-RON
01 mai 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 mai 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 mai 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 mai 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 mai 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
06 mai 2025	1 RON = 4.0778 ZAR	1 ZAR = 0.2452 RON
07 mai 2025	1 RON = 4.0698 ZAR	1 ZAR = 0.2457 RON
08 mai 2025	1 RON = 4.0105 ZAR	1 ZAR = 0.2493 RON
09 mai 2025	1 RON = 4.0028 ZAR	1 ZAR = 0.2498 RON
10 mai 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
11 mai 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
12 mai 2025	1 RON = 3.9773 ZAR	1 ZAR = 0.2514 RON
13 mai 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON
14 mai 2025	1 RON = 4.0094 ZAR	1 ZAR = 0.2494 RON
15 mai 2025	1 RON = 3.9631 ZAR	1 ZAR = 0.2523 RON
16 mai 2025	1 RON = 3.9686 ZAR	1 ZAR = 0.252 RON
17 mai 2025	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
18 mai 2025	1 RON = 3.9442 ZAR	1 ZAR = 0.2535 RON
19 mai 2025	1 RON = 4.0357 ZAR	1 ZAR = 0.2478 RON
20 mai 2025	1 RON = 4.0293 ZAR	1 ZAR = 0.2482 RON

Informação sobre as taxas de câmbio de RON-ZAR e ZAR-RON

Leu Romeno (RON) é a moeda usada em Roménia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias