currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-XPF e XPF-RON - 2025

Taxas de câmbio RON-XPF e XPF-RON - 2025

Taxas de câmbio de RON-XPF e XPF-RON

Verifique abaixo as taxas de câmbio para RON-XPF e XPF-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 23,9016 XPF
1 XPF = 0,0418 RON
1A 2A 3A

Jan 2025

DataRON-XPFXPF-RON
01 jan 2025 1 RON = 23.9885 XPF 1 XPF = 0.0417 RON
02 jan 2025 1 RON = 23.988 XPF 1 XPF = 0.0417 RON
03 jan 2025 1 RON = 23.9848 XPF 1 XPF = 0.0417 RON
04 jan 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
05 jan 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
06 jan 2025 1 RON = 23.9892 XPF 1 XPF = 0.0417 RON
07 jan 2025 1 RON = 23.9907 XPF 1 XPF = 0.0417 RON
08 jan 2025 1 RON = 23.9917 XPF 1 XPF = 0.0417 RON
09 jan 2025 1 RON = 23.9899 XPF 1 XPF = 0.0417 RON
10 jan 2025 1 RON = 23.9983 XPF 1 XPF = 0.0417 RON
11 jan 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
12 jan 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
13 jan 2025 1 RON = 23.9975 XPF 1 XPF = 0.0417 RON
14 jan 2025 1 RON = 23.9855 XPF 1 XPF = 0.0417 RON
15 jan 2025 1 RON = 23.9924 XPF 1 XPF = 0.0417 RON
16 jan 2025 1 RON = 23.9936 XPF 1 XPF = 0.0417 RON
17 jan 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
18 jan 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
19 jan 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
20 jan 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
21 jan 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
22 jan 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
23 jan 2025 1 RON = 23.9814 XPF 1 XPF = 0.0417 RON
24 jan 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
25 jan 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
26 jan 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
27 jan 2025 1 RON = 23.9875 XPF 1 XPF = 0.0417 RON
28 jan 2025 1 RON = 23.9864 XPF 1 XPF = 0.0417 RON
29 jan 2025 1 RON = 23.983 XPF 1 XPF = 0.0417 RON
30 jan 2025 1 RON = 23.9831 XPF 1 XPF = 0.0417 RON
31 jan 2025 1 RON = 23.9789 XPF 1 XPF = 0.0417 RON

Feb 2025

DataRON-XPFXPF-RON
01 fev 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
02 fev 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
03 fev 2025 1 RON = 23.9761 XPF 1 XPF = 0.0417 RON
04 fev 2025 1 RON = 23.9777 XPF 1 XPF = 0.0417 RON
05 fev 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
06 fev 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
07 fev 2025 1 RON = 23.9759 XPF 1 XPF = 0.0417 RON
08 fev 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
09 fev 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
10 fev 2025 1 RON = 23.9752 XPF 1 XPF = 0.0417 RON
11 fev 2025 1 RON = 23.9785 XPF 1 XPF = 0.0417 RON
12 fev 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
13 fev 2025 1 RON = 23.9757 XPF 1 XPF = 0.0417 RON
14 fev 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
15 fev 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
16 fev 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
17 fev 2025 1 RON = 23.977 XPF 1 XPF = 0.0417 RON
18 fev 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
19 fev 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
20 fev 2025 1 RON = 23.8983 XPF 1 XPF = 0.0418 RON
21 fev 2025 1 RON = 23.9737 XPF 1 XPF = 0.0417 RON
22 fev 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
23 fev 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
24 fev 2025 1 RON = 23.9753 XPF 1 XPF = 0.0417 RON
25 fev 2025 1 RON = 23.9754 XPF 1 XPF = 0.0417 RON
26 fev 2025 1 RON = 23.9891 XPF 1 XPF = 0.0417 RON
27 fev 2025 1 RON = 23.9841 XPF 1 XPF = 0.0417 RON
28 fev 2025 1 RON = 23.9856 XPF 1 XPF = 0.0417 RON

Mar 2025

DataRON-XPFXPF-RON
01 mar 2025 1 RON = 23.9986 XPF 1 XPF = 0.0417 RON
02 mar 2025 1 RON = 24.0007 XPF 1 XPF = 0.0417 RON
03 mar 2025 1 RON = 23.7627 XPF 1 XPF = 0.0421 RON
04 mar 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
05 mar 2025 1 RON = 23.9773 XPF 1 XPF = 0.0417 RON
06 mar 2025 1 RON = 23.9807 XPF 1 XPF = 0.0417 RON
07 mar 2025 1 RON = 23.981 XPF 1 XPF = 0.0417 RON
08 mar 2025 1 RON = 24.0272 XPF 1 XPF = 0.0416 RON
09 mar 2025 1 RON = 23.9776 XPF 1 XPF = 0.0417 RON
10 mar 2025 1 RON = 23.9786 XPF 1 XPF = 0.0417 RON
11 mar 2025 1 RON = 23.7983 XPF 1 XPF = 0.042 RON
12 mar 2025 1 RON = 23.9723 XPF 1 XPF = 0.0417 RON
13 mar 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
14 mar 2025 1 RON = 23.8655 XPF 1 XPF = 0.0419 RON
15 mar 2025 1 RON = 23.8843 XPF 1 XPF = 0.0419 RON
16 mar 2025 1 RON = 23.8854 XPF 1 XPF = 0.0419 RON
17 mar 2025 1 RON = 23.9741 XPF 1 XPF = 0.0417 RON
18 mar 2025 1 RON = 24.0156 XPF 1 XPF = 0.0416 RON
19 mar 2025 1 RON = 24.0126 XPF 1 XPF = 0.0416 RON
20 mar 2025 1 RON = 24.0676 XPF 1 XPF = 0.0415 RON
21 mar 2025 1 RON = 24.0159 XPF 1 XPF = 0.0416 RON
22 mar 2025 1 RON = 23.8614 XPF 1 XPF = 0.0419 RON
23 mar 2025 1 RON = 23.9011 XPF 1 XPF = 0.0418 RON
24 mar 2025 1 RON = 23.9545 XPF 1 XPF = 0.0417 RON
25 mar 2025 1 RON = 23.9347 XPF 1 XPF = 0.0418 RON
26 mar 2025 1 RON = 23.9835 XPF 1 XPF = 0.0417 RON
27 mar 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
28 mar 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
29 mar 2025 1 RON = 23.8383 XPF 1 XPF = 0.0419 RON
30 mar 2025 1 RON = 23.8587 XPF 1 XPF = 0.0419 RON
31 mar 2025 1 RON = 23.9739 XPF 1 XPF = 0.0417 RON

Apr 2025

DataRON-XPFXPF-RON
01 abr 2025 1 RON = 24.0507 XPF 1 XPF = 0.0416 RON
02 abr 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
03 abr 2025 1 RON = 23.492 XPF 1 XPF = 0.0426 RON
04 abr 2025 1 RON = 23.9738 XPF 1 XPF = 0.0417 RON
05 abr 2025 1 RON = 23.9726 XPF 1 XPF = 0.0417 RON
06 abr 2025 1 RON = 23.9726 XPF 1 XPF = 0.0417 RON
07 abr 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
08 abr 2025 1 RON = 23.9233 XPF 1 XPF = 0.0418 RON
09 abr 2025 1 RON = 23.9758 XPF 1 XPF = 0.0417 RON
10 abr 2025 1 RON = 23.891 XPF 1 XPF = 0.0419 RON
11 abr 2025 1 RON = 23.6074 XPF 1 XPF = 0.0424 RON
12 abr 2025 1 RON = 23.9633 XPF 1 XPF = 0.0417 RON
13 abr 2025 1 RON = 23.9335 XPF 1 XPF = 0.0418 RON
14 abr 2025 1 RON = 23.8585 XPF 1 XPF = 0.0419 RON
15 abr 2025 1 RON = 23.9759 XPF 1 XPF = 0.0417 RON
16 abr 2025 1 RON = 23.7995 XPF 1 XPF = 0.042 RON
17 abr 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
18 abr 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
19 abr 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
20 abr 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
21 abr 2025 1 RON = 23.9673 XPF 1 XPF = 0.0417 RON
22 abr 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
23 abr 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
24 abr 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
25 abr 2025 1 RON = 23.9743 XPF 1 XPF = 0.0417 RON
26 abr 2025 1 RON = 23.8822 XPF 1 XPF = 0.0419 RON
27 abr 2025 1 RON = 23.957 XPF 1 XPF = 0.0417 RON
28 abr 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
29 abr 2025 1 RON = 23.97 XPF 1 XPF = 0.0417 RON
30 abr 2025 1 RON = 23.973 XPF 1 XPF = 0.0417 RON

May 2025

DataRON-XPFXPF-RON
01 mai 2025 1 RON = 23.9723 XPF 1 XPF = 0.0417 RON
02 mai 2025 1 RON = 23.9736 XPF 1 XPF = 0.0417 RON
03 mai 2025 1 RON = 23.9674 XPF 1 XPF = 0.0417 RON
04 mai 2025 1 RON = 23.9674 XPF 1 XPF = 0.0417 RON
05 mai 2025 1 RON = 23.9706 XPF 1 XPF = 0.0417 RON
06 mai 2025 1 RON = 23.5359 XPF 1 XPF = 0.0425 RON
07 mai 2025 1 RON = 23.3902 XPF 1 XPF = 0.0428 RON
08 mai 2025 1 RON = 23.3399 XPF 1 XPF = 0.0428 RON
09 mai 2025 1 RON = 23.3118 XPF 1 XPF = 0.0429 RON
10 mai 2025 1 RON = 23.3062 XPF 1 XPF = 0.0429 RON
11 mai 2025 1 RON = 23.3062 XPF 1 XPF = 0.0429 RON
12 mai 2025 1 RON = 23.3645 XPF 1 XPF = 0.0428 RON
13 mai 2025 1 RON = 23.3774 XPF 1 XPF = 0.0428 RON
14 mai 2025 1 RON = 23.3748 XPF 1 XPF = 0.0428 RON
15 mai 2025 1 RON = 23.3752 XPF 1 XPF = 0.0428 RON
16 mai 2025 1 RON = 23.3887 XPF 1 XPF = 0.0428 RON
17 mai 2025 1 RON = 23.3697 XPF 1 XPF = 0.0428 RON
18 mai 2025 1 RON = 23.3697 XPF 1 XPF = 0.0428 RON
19 mai 2025 1 RON = 23.6873 XPF 1 XPF = 0.0422 RON

Informação sobre as taxas de câmbio de RON-XPF e XPF-RON

Leu Romeno (RON) é a moeda usada em Roménia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats