> Taxas de câmbio RON-XPF e XPF-RON - 2025

Taxas de câmbio RON-XPF e XPF-RON - 2025

Taxas de câmbio de RON-XPF e XPF-RON

Verifique abaixo as taxas de câmbio para RON-XPF e XPF-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 23,9578 XPF

1 XPF = 0,0417 RON

1A 2A 3A

RON para XPFXPF para RON

Jan 2025

Data	RON-XPF	XPF-RON
01 jan 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 jan 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 jan 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 jan 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 jan 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 jan 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 jan 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 jan 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 jan 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 jan 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 jan 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 jan 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 jan 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 jan 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 jan 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 jan 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 jan 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 jan 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 jan 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 jan 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 jan 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Data	RON-XPF	XPF-RON
01 fev 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 fev 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 fev 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 fev 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 fev 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 fev 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 fev 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 fev 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 fev 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 fev 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 fev 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 fev 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 fev 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 fev 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 fev 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 fev 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 fev 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 fev 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 fev 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 fev 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 fev 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 fev 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 fev 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 fev 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 fev 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 fev 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 fev 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 fev 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Data	RON-XPF	XPF-RON
01 mar 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mar 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mar 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mar 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mar 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mar 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mar 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mar 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mar 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mar 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mar 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mar 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mar 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mar 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mar 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mar 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mar 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mar 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mar 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mar 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mar 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mar 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mar 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mar 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mar 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mar 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mar 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mar 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mar 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Data	RON-XPF	XPF-RON
01 abr 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 abr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 abr 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 abr 2025	1 RON = 23.551 XPF	1 XPF = 0.0425 RON

Informação sobre as taxas de câmbio de RON-XPF e XPF-RON

Leu Romeno (RON) é a moeda usada em Roménia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias