> Taxas de câmbio RON-XCD e XCD-RON - 2026

Taxas de câmbio RON-XCD e XCD-RON - 2026

Taxas de câmbio de RON-XCD e XCD-RON

Verifique abaixo as taxas de câmbio para RON-XCD e XCD-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 0,6204 XCD

1 XCD = 1,6118 RON

1A 2A 3A

RON para XCDXCD para RON

Jan 2026

Data	RON-XCD	XCD-RON
01 jan 2026	1 RON = 0.6226 XCD	1 XCD = 1.6062 RON
02 jan 2026	1 RON = 0.6225 XCD	1 XCD = 1.6064 RON
03 jan 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
04 jan 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
05 jan 2026	1 RON = 0.6204 XCD	1 XCD = 1.6117 RON
06 jan 2026	1 RON = 0.6218 XCD	1 XCD = 1.6083 RON
07 jan 2026	1 RON = 0.6204 XCD	1 XCD = 1.6117 RON
08 jan 2026	1 RON = 0.62 XCD	1 XCD = 1.6128 RON
09 jan 2026	1 RON = 0.6182 XCD	1 XCD = 1.6177 RON
10 jan 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
11 jan 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
12 jan 2026	1 RON = 0.6204 XCD	1 XCD = 1.6118 RON
13 jan 2026	1 RON = 0.6189 XCD	1 XCD = 1.6157 RON
14 jan 2026	1 RON = 0.619 XCD	1 XCD = 1.6156 RON
15 jan 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
16 jan 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
17 jan 2026	1 RON = 0.6158 XCD	1 XCD = 1.6239 RON
18 jan 2026	1 RON = 0.6158 XCD	1 XCD = 1.6239 RON
19 jan 2026	1 RON = 0.6171 XCD	1 XCD = 1.6205 RON
20 jan 2026	1 RON = 0.6224 XCD	1 XCD = 1.6066 RON
21 jan 2026	1 RON = 0.6222 XCD	1 XCD = 1.6073 RON
22 jan 2026	1 RON = 0.621 XCD	1 XCD = 1.6103 RON
23 jan 2026	1 RON = 0.6227 XCD	1 XCD = 1.6059 RON
24 jan 2026	1 RON = 0.6265 XCD	1 XCD = 1.5963 RON
25 jan 2026	1 RON = 0.6265 XCD	1 XCD = 1.5963 RON
26 jan 2026	1 RON = 0.6281 XCD	1 XCD = 1.592 RON
27 jan 2026	1 RON = 0.6318 XCD	1 XCD = 1.5827 RON
28 jan 2026	1 RON = 0.6353 XCD	1 XCD = 1.574 RON
29 jan 2026	1 RON = 0.6337 XCD	1 XCD = 1.5781 RON
30 jan 2026	1 RON = 0.6322 XCD	1 XCD = 1.5818 RON
31 jan 2026	1 RON = 0.6285 XCD	1 XCD = 1.5911 RON

Feb 2026

Data	RON-XCD	XCD-RON
01 fev 2026	1 RON = 0.6285 XCD	1 XCD = 1.5911 RON
02 fev 2026	1 RON = 0.6287 XCD	1 XCD = 1.5906 RON
03 fev 2026	1 RON = 0.6254 XCD	1 XCD = 1.5989 RON
04 fev 2026	1 RON = 0.6271 XCD	1 XCD = 1.5948 RON
05 fev 2026	1 RON = 0.626 XCD	1 XCD = 1.5973 RON
06 fev 2026	1 RON = 0.6258 XCD	1 XCD = 1.598 RON
07 fev 2026	1 RON = 0.627 XCD	1 XCD = 1.5949 RON
08 fev 2026	1 RON = 0.627 XCD	1 XCD = 1.5949 RON
09 fev 2026	1 RON = 0.6302 XCD	1 XCD = 1.5867 RON
10 fev 2026	1 RON = 0.6313 XCD	1 XCD = 1.5839 RON
11 fev 2026	1 RON = 0.6318 XCD	1 XCD = 1.5828 RON
12 fev 2026	1 RON = 0.6302 XCD	1 XCD = 1.5867 RON
13 fev 2026	1 RON = 0.6293 XCD	1 XCD = 1.5891 RON
14 fev 2026	1 RON = 0.6298 XCD	1 XCD = 1.5879 RON
15 fev 2026	1 RON = 0.6298 XCD	1 XCD = 1.5879 RON
16 fev 2026	1 RON = 0.6286 XCD	1 XCD = 1.5909 RON
17 fev 2026	1 RON = 0.6273 XCD	1 XCD = 1.5941 RON
18 fev 2026	1 RON = 0.6286 XCD	1 XCD = 1.5908 RON
19 fev 2026	1 RON = 0.6244 XCD	1 XCD = 1.6015 RON
20 fev 2026	1 RON = 0.6238 XCD	1 XCD = 1.6032 RON
21 fev 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
22 fev 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
23 fev 2026	1 RON = 0.6245 XCD	1 XCD = 1.6013 RON
24 fev 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
25 fev 2026	1 RON = 0.625 XCD	1 XCD = 1.5999 RON
26 fev 2026	1 RON = 0.6266 XCD	1 XCD = 1.5958 RON
27 fev 2026	1 RON = 0.6259 XCD	1 XCD = 1.5977 RON
28 fev 2026	1 RON = 0.6263 XCD	1 XCD = 1.5967 RON

Mar 2026

Data	RON-XCD	XCD-RON
01 mar 2026	1 RON = 0.6263 XCD	1 XCD = 1.5967 RON
02 mar 2026	1 RON = 0.6213 XCD	1 XCD = 1.6094 RON
03 mar 2026	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
04 mar 2026	1 RON = 0.6178 XCD	1 XCD = 1.6187 RON
05 mar 2026	1 RON = 0.6165 XCD	1 XCD = 1.6222 RON
06 mar 2026	1 RON = 0.6135 XCD	1 XCD = 1.63 RON
07 mar 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
08 mar 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
09 mar 2026	1 RON = 0.6128 XCD	1 XCD = 1.6319 RON
10 mar 2026	1 RON = 0.6172 XCD	1 XCD = 1.6203 RON
11 mar 2026	1 RON = 0.6154 XCD	1 XCD = 1.625 RON
12 mar 2026	1 RON = 0.6123 XCD	1 XCD = 1.6332 RON
13 mar 2026	1 RON = 0.6083 XCD	1 XCD = 1.644 RON
14 mar 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
15 mar 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
16 mar 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
17 mar 2026	1 RON = 0.6113 XCD	1 XCD = 1.6358 RON
18 mar 2026	1 RON = 0.6117 XCD	1 XCD = 1.6347 RON
19 mar 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
20 mar 2026	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
21 mar 2026	1 RON = 0.614 XCD	1 XCD = 1.6286 RON
22 mar 2026	1 RON = 0.614 XCD	1 XCD = 1.6286 RON
23 mar 2026	1 RON = 0.6132 XCD	1 XCD = 1.6307 RON
24 mar 2026	1 RON = 0.6146 XCD	1 XCD = 1.6269 RON
25 mar 2026	1 RON = 0.6151 XCD	1 XCD = 1.6258 RON
26 mar 2026	1 RON = 0.6114 XCD	1 XCD = 1.6356 RON
27 mar 2026	1 RON = 0.6104 XCD	1 XCD = 1.6383 RON
28 mar 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
29 mar 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
30 mar 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
31 mar 2026	1 RON = 0.6093 XCD	1 XCD = 1.6411 RON

Apr 2026

Data	RON-XCD	XCD-RON
01 abr 2026	1 RON = 0.6155 XCD	1 XCD = 1.6247 RON
02 abr 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
03 abr 2026	1 RON = 0.6119 XCD	1 XCD = 1.6343 RON

Informação sobre as taxas de câmbio de RON-XCD e XCD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias