> Taxas de câmbio RON-XCD e XCD-RON - 2025

Taxas de câmbio RON-XCD e XCD-RON - 2025

Taxas de câmbio de RON-XCD e XCD-RON

Verifique abaixo as taxas de câmbio para RON-XCD e XCD-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 0,5978 XCD

1 XCD = 1,6727 RON

1A 2A 3A

RON para XCDXCD para RON

Jan 2025

Data	RON-XCD	XCD-RON
01 jan 2025	1 RON = 0.5653 XCD	1 XCD = 1.7689 RON
02 jan 2025	1 RON = 0.561 XCD	1 XCD = 1.7827 RON
03 jan 2025	1 RON = 0.5595 XCD	1 XCD = 1.7873 RON
04 jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
05 jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
06 jan 2025	1 RON = 0.566 XCD	1 XCD = 1.7667 RON
07 jan 2025	1 RON = 0.5645 XCD	1 XCD = 1.7714 RON
08 jan 2025	1 RON = 0.5592 XCD	1 XCD = 1.7883 RON
09 jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7867 RON
10 jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
11 jan 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
12 jan 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
13 jan 2025	1 RON = 0.5542 XCD	1 XCD = 1.8043 RON
14 jan 2025	1 RON = 0.5569 XCD	1 XCD = 1.7956 RON
15 jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
16 jan 2025	1 RON = 0.5587 XCD	1 XCD = 1.7898 RON
17 jan 2025	1 RON = 0.5591 XCD	1 XCD = 1.7884 RON
18 jan 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
19 jan 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
20 jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
21 jan 2025	1 RON = 0.5623 XCD	1 XCD = 1.7785 RON
22 jan 2025	1 RON = 0.567 XCD	1 XCD = 1.7636 RON
23 jan 2025	1 RON = 0.5653 XCD	1 XCD = 1.769 RON
24 jan 2025	1 RON = 0.569 XCD	1 XCD = 1.7575 RON
25 jan 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
26 jan 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
27 jan 2025	1 RON = 0.571 XCD	1 XCD = 1.7512 RON
28 jan 2025	1 RON = 0.5661 XCD	1 XCD = 1.7664 RON
29 jan 2025	1 RON = 0.5651 XCD	1 XCD = 1.7697 RON
30 jan 2025	1 RON = 0.5649 XCD	1 XCD = 1.7702 RON
31 jan 2025	1 RON = 0.5639 XCD	1 XCD = 1.7735 RON

Feb 2025

Data	RON-XCD	XCD-RON
01 fev 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
02 fev 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
03 fev 2025	1 RON = 0.5577 XCD	1 XCD = 1.7931 RON
04 fev 2025	1 RON = 0.5608 XCD	1 XCD = 1.7833 RON
05 fev 2025	1 RON = 0.5657 XCD	1 XCD = 1.7679 RON
06 fev 2025	1 RON = 0.5626 XCD	1 XCD = 1.7776 RON
07 fev 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
08 fev 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
09 fev 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
10 fev 2025	1 RON = 0.5602 XCD	1 XCD = 1.785 RON
11 fev 2025	1 RON = 0.5608 XCD	1 XCD = 1.7832 RON
12 fev 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
13 fev 2025	1 RON = 0.564 XCD	1 XCD = 1.773 RON
14 fev 2025	1 RON = 0.5687 XCD	1 XCD = 1.7583 RON
15 fev 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
16 fev 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
17 fev 2025	1 RON = 0.5688 XCD	1 XCD = 1.7579 RON
18 fev 2025	1 RON = 0.5677 XCD	1 XCD = 1.7615 RON
19 fev 2025	1 RON = 0.5662 XCD	1 XCD = 1.7662 RON
20 fev 2025	1 RON = 0.5659 XCD	1 XCD = 1.767 RON
21 fev 2025	1 RON = 0.5684 XCD	1 XCD = 1.7594 RON
22 fev 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
23 fev 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
24 fev 2025	1 RON = 0.568 XCD	1 XCD = 1.7604 RON
25 fev 2025	1 RON = 0.5697 XCD	1 XCD = 1.7554 RON
26 fev 2025	1 RON = 0.5708 XCD	1 XCD = 1.752 RON
27 fev 2025	1 RON = 0.5692 XCD	1 XCD = 1.7567 RON
28 fev 2025	1 RON = 0.5665 XCD	1 XCD = 1.7652 RON

Mar 2025

Data	RON-XCD	XCD-RON
01 mar 2025	1 RON = 0.5641 XCD	1 XCD = 1.7728 RON
02 mar 2025	1 RON = 0.5636 XCD	1 XCD = 1.7744 RON
03 mar 2025	1 RON = 0.563 XCD	1 XCD = 1.7761 RON
04 mar 2025	1 RON = 0.5728 XCD	1 XCD = 1.7457 RON
05 mar 2025	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
06 mar 2025	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
07 mar 2025	1 RON = 0.5892 XCD	1 XCD = 1.6972 RON
08 mar 2025	1 RON = 0.5907 XCD	1 XCD = 1.693 RON
09 mar 2025	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
10 mar 2025	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON
11 mar 2025	1 RON = 0.5894 XCD	1 XCD = 1.6967 RON
12 mar 2025	1 RON = 0.5917 XCD	1 XCD = 1.6901 RON
13 mar 2025	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
14 mar 2025	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
15 mar 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
16 mar 2025	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mar 2025	1 RON = 0.5914 XCD	1 XCD = 1.6908 RON
18 mar 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
19 mar 2025	1 RON = 0.5944 XCD	1 XCD = 1.6825 RON
20 mar 2025	1 RON = 0.5916 XCD	1 XCD = 1.6903 RON
21 mar 2025	1 RON = 0.59 XCD	1 XCD = 1.6948 RON
22 mar 2025	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
23 mar 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
24 mar 2025	1 RON = 0.5869 XCD	1 XCD = 1.704 RON
25 mar 2025	1 RON = 0.5874 XCD	1 XCD = 1.7025 RON
26 mar 2025	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
27 mar 2025	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
28 mar 2025	1 RON = 0.5854 XCD	1 XCD = 1.7083 RON
29 mar 2025	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
30 mar 2025	1 RON = 0.5876 XCD	1 XCD = 1.7017 RON
31 mar 2025	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON

Apr 2025

Data	RON-XCD	XCD-RON
01 abr 2025	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
02 abr 2025	1 RON = 0.5866 XCD	1 XCD = 1.7049 RON
03 abr 2025	1 RON = 0.5911 XCD	1 XCD = 1.6918 RON
04 abr 2025	1 RON = 0.6008 XCD	1 XCD = 1.6644 RON
05 abr 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
06 abr 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
07 abr 2025	1 RON = 0.5956 XCD	1 XCD = 1.6791 RON
08 abr 2025	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
09 abr 2025	1 RON = 0.5997 XCD	1 XCD = 1.6676 RON
10 abr 2025	1 RON = 0.6002 XCD	1 XCD = 1.6662 RON
11 abr 2025	1 RON = 0.6085 XCD	1 XCD = 1.6434 RON
12 abr 2025	1 RON = 0.6165 XCD	1 XCD = 1.6221 RON
13 abr 2025	1 RON = 0.6152 XCD	1 XCD = 1.6256 RON
14 abr 2025	1 RON = 0.6156 XCD	1 XCD = 1.6244 RON
15 abr 2025	1 RON = 0.6145 XCD	1 XCD = 1.6275 RON
16 abr 2025	1 RON = 0.6136 XCD	1 XCD = 1.6296 RON
17 abr 2025	1 RON = 0.6169 XCD	1 XCD = 1.621 RON
18 abr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
19 abr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
20 abr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
21 abr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
22 abr 2025	1 RON = 0.6237 XCD	1 XCD = 1.6034 RON
23 abr 2025	1 RON = 0.6197 XCD	1 XCD = 1.6137 RON
24 abr 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
25 abr 2025	1 RON = 0.6169 XCD	1 XCD = 1.6211 RON
26 abr 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
27 abr 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
28 abr 2025	1 RON = 0.6168 XCD	1 XCD = 1.6214 RON
29 abr 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
30 abr 2025	1 RON = 0.6176 XCD	1 XCD = 1.6192 RON

May 2025

Data	RON-XCD	XCD-RON
01 mai 2025	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
02 mai 2025	1 RON = 0.6156 XCD	1 XCD = 1.6245 RON
03 mai 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
04 mai 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
05 mai 2025	1 RON = 0.6157 XCD	1 XCD = 1.6242 RON
06 mai 2025	1 RON = 0.6039 XCD	1 XCD = 1.656 RON
07 mai 2025	1 RON = 0.602 XCD	1 XCD = 1.6611 RON
08 mai 2025	1 RON = 0.5969 XCD	1 XCD = 1.6753 RON
09 mai 2025	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
10 mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
11 mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
12 mai 2025	1 RON = 0.5875 XCD	1 XCD = 1.7022 RON
13 mai 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
14 mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6836 RON
15 mai 2025	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 mai 2025	1 RON = 0.5932 XCD	1 XCD = 1.6856 RON
17 mai 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 mai 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
19 mai 2025	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
20 mai 2025	1 RON = 0.5983 XCD	1 XCD = 1.6715 RON
21 mai 2025	1 RON = 0.6038 XCD	1 XCD = 1.6561 RON
22 mai 2025	1 RON = 0.6041 XCD	1 XCD = 1.6553 RON
23 mai 2025	1 RON = 0.6074 XCD	1 XCD = 1.6463 RON
24 mai 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 mai 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 mai 2025	1 RON = 0.6075 XCD	1 XCD = 1.6461 RON
27 mai 2025	1 RON = 0.6059 XCD	1 XCD = 1.6503 RON
28 mai 2025	1 RON = 0.6055 XCD	1 XCD = 1.6514 RON
29 mai 2025	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
30 mai 2025	1 RON = 0.6053 XCD	1 XCD = 1.652 RON
31 mai 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON

Jun 2025

Data	RON-XCD	XCD-RON
01 jun 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON
02 jun 2025	1 RON = 0.6106 XCD	1 XCD = 1.6376 RON
03 jun 2025	1 RON = 0.6087 XCD	1 XCD = 1.6429 RON
04 jun 2025	1 RON = 0.6089 XCD	1 XCD = 1.6423 RON
05 jun 2025	1 RON = 0.6112 XCD	1 XCD = 1.6361 RON
06 jun 2025	1 RON = 0.6116 XCD	1 XCD = 1.6349 RON
07 jun 2025	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
08 jun 2025	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
09 jun 2025	1 RON = 0.6115 XCD	1 XCD = 1.6353 RON
10 jun 2025	1 RON = 0.6136 XCD	1 XCD = 1.6298 RON
11 jun 2025	1 RON = 0.6144 XCD	1 XCD = 1.6275 RON
12 jun 2025	1 RON = 0.6226 XCD	1 XCD = 1.6063 RON
13 jun 2025	1 RON = 0.6176 XCD	1 XCD = 1.6193 RON
14 jun 2025	1 RON = 0.6212 XCD	1 XCD = 1.6098 RON
15 jun 2025	1 RON = 0.6212 XCD	1 XCD = 1.6098 RON
16 jun 2025	1 RON = 0.6226 XCD	1 XCD = 1.6062 RON
17 jun 2025	1 RON = 0.6214 XCD	1 XCD = 1.6091 RON
18 jun 2025	1 RON = 0.6181 XCD	1 XCD = 1.6179 RON
19 jun 2025	1 RON = 0.6168 XCD	1 XCD = 1.6213 RON
20 jun 2025	1 RON = 0.6184 XCD	1 XCD = 1.617 RON
21 jun 2025	1 RON = 0.6192 XCD	1 XCD = 1.615 RON
22 jun 2025	1 RON = 0.6192 XCD	1 XCD = 1.615 RON
23 jun 2025	1 RON = 0.6141 XCD	1 XCD = 1.6284 RON
24 jun 2025	1 RON = 0.6215 XCD	1 XCD = 1.6091 RON
25 jun 2025	1 RON = 0.6203 XCD	1 XCD = 1.6121 RON
26 jun 2025	1 RON = 0.6237 XCD	1 XCD = 1.6033 RON
27 jun 2025	1 RON = 0.6225 XCD	1 XCD = 1.6064 RON
28 jun 2025	1 RON = 0.6233 XCD	1 XCD = 1.6044 RON
29 jun 2025	1 RON = 0.6233 XCD	1 XCD = 1.6044 RON
30 jun 2025	1 RON = 0.6244 XCD	1 XCD = 1.6016 RON

Jul 2025

Data	RON-XCD	XCD-RON
01 jul 2025	1 RON = 0.6289 XCD	1 XCD = 1.59 RON
02 jul 2025	1 RON = 0.628 XCD	1 XCD = 1.5924 RON
03 jul 2025	1 RON = 0.6295 XCD	1 XCD = 1.5886 RON
04 jul 2025	1 RON = 0.6291 XCD	1 XCD = 1.5896 RON
05 jul 2025	1 RON = 0.6292 XCD	1 XCD = 1.5892 RON
06 jul 2025	1 RON = 0.6292 XCD	1 XCD = 1.5892 RON
07 jul 2025	1 RON = 0.6257 XCD	1 XCD = 1.5982 RON
08 jul 2025	1 RON = 0.6248 XCD	1 XCD = 1.6005 RON
09 jul 2025	1 RON = 0.6222 XCD	1 XCD = 1.6071 RON
10 jul 2025	1 RON = 0.6235 XCD	1 XCD = 1.6039 RON
11 jul 2025	1 RON = 0.6223 XCD	1 XCD = 1.607 RON
12 jul 2025	1 RON = 0.6217 XCD	1 XCD = 1.6084 RON
13 jul 2025	1 RON = 0.6217 XCD	1 XCD = 1.6084 RON
14 jul 2025	1 RON = 0.622 XCD	1 XCD = 1.6077 RON
15 jul 2025	1 RON = 0.6209 XCD	1 XCD = 1.6105 RON
16 jul 2025	1 RON = 0.6186 XCD	1 XCD = 1.6167 RON
17 jul 2025	1 RON = 0.6167 XCD	1 XCD = 1.6215 RON
18 jul 2025	1 RON = 0.62 XCD	1 XCD = 1.6128 RON
19 jul 2025	1 RON = 0.6192 XCD	1 XCD = 1.615 RON
20 jul 2025	1 RON = 0.6192 XCD	1 XCD = 1.615 RON
21 jul 2025	1 RON = 0.6215 XCD	1 XCD = 1.6091 RON
22 jul 2025	1 RON = 0.6235 XCD	1 XCD = 1.6038 RON
23 jul 2025	1 RON = 0.6251 XCD	1 XCD = 1.5996 RON
24 jul 2025	1 RON = 0.6264 XCD	1 XCD = 1.5965 RON
25 jul 2025	1 RON = 0.6248 XCD	1 XCD = 1.6005 RON
26 jul 2025	1 RON = 0.6264 XCD	1 XCD = 1.5963 RON
27 jul 2025	1 RON = 0.6264 XCD	1 XCD = 1.5963 RON
28 jul 2025	1 RON = 0.6209 XCD	1 XCD = 1.6106 RON
29 jul 2025	1 RON = 0.6147 XCD	1 XCD = 1.6269 RON
30 jul 2025	1 RON = 0.6139 XCD	1 XCD = 1.6288 RON
31 jul 2025	1 RON = 0.6091 XCD	1 XCD = 1.6416 RON

Aug 2025

Data	RON-XCD	XCD-RON
01 ago 2025	1 RON = 0.6082 XCD	1 XCD = 1.6442 RON
02 ago 2025	1 RON = 0.617 XCD	1 XCD = 1.6208 RON
03 ago 2025	1 RON = 0.617 XCD	1 XCD = 1.6208 RON
04 ago 2025	1 RON = 0.6161 XCD	1 XCD = 1.6232 RON
05 ago 2025	1 RON = 0.6149 XCD	1 XCD = 1.6262 RON
06 ago 2025	1 RON = 0.6179 XCD	1 XCD = 1.6185 RON
07 ago 2025	1 RON = 0.6201 XCD	1 XCD = 1.6125 RON
08 ago 2025	1 RON = 0.6203 XCD	1 XCD = 1.6121 RON
09 ago 2025	1 RON = 0.6205 XCD	1 XCD = 1.6116 RON
10 ago 2025	1 RON = 0.6205 XCD	1 XCD = 1.6116 RON
11 ago 2025	1 RON = 0.6204 XCD	1 XCD = 1.6118 RON
12 ago 2025	1 RON = 0.6189 XCD	1 XCD = 1.6157 RON
13 ago 2025	1 RON = 0.6256 XCD	1 XCD = 1.5985 RON
14 ago 2025	1 RON = 0.6236 XCD	1 XCD = 1.6036 RON
15 ago 2025	1 RON = 0.624 XCD	1 XCD = 1.6025 RON
16 ago 2025	1 RON = 0.6248 XCD	1 XCD = 1.6006 RON
17 ago 2025	1 RON = 0.6248 XCD	1 XCD = 1.6006 RON
18 ago 2025	1 RON = 0.6239 XCD	1 XCD = 1.6029 RON
19 ago 2025	1 RON = 0.6241 XCD	1 XCD = 1.6022 RON
20 ago 2025	1 RON = 0.6221 XCD	1 XCD = 1.6074 RON
21 ago 2025	1 RON = 0.6222 XCD	1 XCD = 1.6071 RON
22 ago 2025	1 RON = 0.6206 XCD	1 XCD = 1.6113 RON
23 ago 2025	1 RON = 0.627 XCD	1 XCD = 1.595 RON
24 ago 2025	1 RON = 0.627 XCD	1 XCD = 1.595 RON
25 ago 2025	1 RON = 0.6253 XCD	1 XCD = 1.5992 RON
26 ago 2025	1 RON = 0.6225 XCD	1 XCD = 1.6064 RON
27 ago 2025	1 RON = 0.6184 XCD	1 XCD = 1.617 RON
28 ago 2025	1 RON = 0.6221 XCD	1 XCD = 1.6076 RON
29 ago 2025	1 RON = 0.6215 XCD	1 XCD = 1.6089 RON
30 ago 2025	1 RON = 0.6224 XCD	1 XCD = 1.6066 RON
31 ago 2025	1 RON = 0.6224 XCD	1 XCD = 1.6066 RON

Sep 2025

Data	RON-XCD	XCD-RON
01 set 2025	1 RON = 0.624 XCD	1 XCD = 1.6026 RON
02 set 2025	1 RON = 0.6195 XCD	1 XCD = 1.6143 RON
03 set 2025	1 RON = 0.6193 XCD	1 XCD = 1.6147 RON

Informação sobre as taxas de câmbio de RON-XCD e XCD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias