> Taxas de câmbio RON-XCD e XCD-RON - 2025

Taxas de câmbio RON-XCD e XCD-RON - 2025

Taxas de câmbio de RON-XCD e XCD-RON

Verifique abaixo as taxas de câmbio para RON-XCD e XCD-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 0,572 XCD

1 XCD = 1,7484 RON

1A 2A 3A

RON para XCDXCD para RON

Jan 2025

Data	RON-XCD	XCD-RON
01 jan 2025	1 RON = 0.5653 XCD	1 XCD = 1.7689 RON
02 jan 2025	1 RON = 0.561 XCD	1 XCD = 1.7827 RON
03 jan 2025	1 RON = 0.5595 XCD	1 XCD = 1.7873 RON
04 jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
05 jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
06 jan 2025	1 RON = 0.566 XCD	1 XCD = 1.7667 RON
07 jan 2025	1 RON = 0.5645 XCD	1 XCD = 1.7714 RON
08 jan 2025	1 RON = 0.5592 XCD	1 XCD = 1.7883 RON
09 jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7867 RON
10 jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
11 jan 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
12 jan 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
13 jan 2025	1 RON = 0.5542 XCD	1 XCD = 1.8043 RON
14 jan 2025	1 RON = 0.5569 XCD	1 XCD = 1.7956 RON
15 jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
16 jan 2025	1 RON = 0.5587 XCD	1 XCD = 1.7898 RON
17 jan 2025	1 RON = 0.5591 XCD	1 XCD = 1.7884 RON
18 jan 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
19 jan 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
20 jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
21 jan 2025	1 RON = 0.5623 XCD	1 XCD = 1.7785 RON
22 jan 2025	1 RON = 0.567 XCD	1 XCD = 1.7636 RON
23 jan 2025	1 RON = 0.5653 XCD	1 XCD = 1.769 RON
24 jan 2025	1 RON = 0.569 XCD	1 XCD = 1.7575 RON
25 jan 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
26 jan 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
27 jan 2025	1 RON = 0.571 XCD	1 XCD = 1.7512 RON
28 jan 2025	1 RON = 0.5661 XCD	1 XCD = 1.7664 RON
29 jan 2025	1 RON = 0.5651 XCD	1 XCD = 1.7697 RON
30 jan 2025	1 RON = 0.5649 XCD	1 XCD = 1.7702 RON
31 jan 2025	1 RON = 0.5639 XCD	1 XCD = 1.7735 RON

Feb 2025

Data	RON-XCD	XCD-RON
01 fev 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
02 fev 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
03 fev 2025	1 RON = 0.5577 XCD	1 XCD = 1.7931 RON
04 fev 2025	1 RON = 0.5608 XCD	1 XCD = 1.7833 RON
05 fev 2025	1 RON = 0.5657 XCD	1 XCD = 1.7679 RON
06 fev 2025	1 RON = 0.5626 XCD	1 XCD = 1.7776 RON
07 fev 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
08 fev 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
09 fev 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
10 fev 2025	1 RON = 0.5602 XCD	1 XCD = 1.785 RON
11 fev 2025	1 RON = 0.5608 XCD	1 XCD = 1.7832 RON
12 fev 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
13 fev 2025	1 RON = 0.564 XCD	1 XCD = 1.773 RON
14 fev 2025	1 RON = 0.5687 XCD	1 XCD = 1.7583 RON
15 fev 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
16 fev 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
17 fev 2025	1 RON = 0.5688 XCD	1 XCD = 1.7579 RON
18 fev 2025	1 RON = 0.5677 XCD	1 XCD = 1.7615 RON
19 fev 2025	1 RON = 0.5662 XCD	1 XCD = 1.7662 RON
20 fev 2025	1 RON = 0.5659 XCD	1 XCD = 1.767 RON
21 fev 2025	1 RON = 0.5684 XCD	1 XCD = 1.7594 RON
22 fev 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
23 fev 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
24 fev 2025	1 RON = 0.568 XCD	1 XCD = 1.7604 RON
25 fev 2025	1 RON = 0.5697 XCD	1 XCD = 1.7554 RON
26 fev 2025	1 RON = 0.5708 XCD	1 XCD = 1.752 RON
27 fev 2025	1 RON = 0.5692 XCD	1 XCD = 1.7567 RON
28 fev 2025	1 RON = 0.5665 XCD	1 XCD = 1.7652 RON

Mar 2025

Data	RON-XCD	XCD-RON
01 mar 2025	1 RON = 0.5641 XCD	1 XCD = 1.7728 RON
02 mar 2025	1 RON = 0.5636 XCD	1 XCD = 1.7744 RON
03 mar 2025	1 RON = 0.563 XCD	1 XCD = 1.7761 RON
04 mar 2025	1 RON = 0.5728 XCD	1 XCD = 1.7457 RON
05 mar 2025	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
06 mar 2025	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
07 mar 2025	1 RON = 0.5892 XCD	1 XCD = 1.6972 RON
08 mar 2025	1 RON = 0.5907 XCD	1 XCD = 1.693 RON
09 mar 2025	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
10 mar 2025	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON
11 mar 2025	1 RON = 0.5894 XCD	1 XCD = 1.6967 RON
12 mar 2025	1 RON = 0.5917 XCD	1 XCD = 1.6901 RON
13 mar 2025	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
14 mar 2025	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
15 mar 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
16 mar 2025	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mar 2025	1 RON = 0.5914 XCD	1 XCD = 1.6908 RON
18 mar 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
19 mar 2025	1 RON = 0.5944 XCD	1 XCD = 1.6825 RON
20 mar 2025	1 RON = 0.5916 XCD	1 XCD = 1.6903 RON
21 mar 2025	1 RON = 0.59 XCD	1 XCD = 1.6948 RON
22 mar 2025	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
23 mar 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
24 mar 2025	1 RON = 0.5869 XCD	1 XCD = 1.704 RON
25 mar 2025	1 RON = 0.5874 XCD	1 XCD = 1.7025 RON
26 mar 2025	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
27 mar 2025	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
28 mar 2025	1 RON = 0.5854 XCD	1 XCD = 1.7083 RON
29 mar 2025	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
30 mar 2025	1 RON = 0.5876 XCD	1 XCD = 1.7017 RON
31 mar 2025	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON

Apr 2025

Data	RON-XCD	XCD-RON
01 abr 2025	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
02 abr 2025	1 RON = 0.5866 XCD	1 XCD = 1.7049 RON
03 abr 2025	1 RON = 0.5911 XCD	1 XCD = 1.6918 RON
04 abr 2025	1 RON = 0.6008 XCD	1 XCD = 1.6644 RON

Informação sobre as taxas de câmbio de RON-XCD e XCD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias