currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-XAF e XAF-RON - 2025

Taxas de câmbio RON-XAF e XAF-RON - 2025

Taxas de câmbio de RON-XAF e XAF-RON

Verifique abaixo as taxas de câmbio para RON-XAF e XAF-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 131,7878 XAF
1 XAF = 0,0076 RON
1A 2A 3A

Jan 2025

DataRON-XAFXAF-RON
01 jan 2025 1 RON = 131.2439 XAF 1 XAF = 0.0076 RON
02 jan 2025 1 RON = 131.7906 XAF 1 XAF = 0.0076 RON
03 jan 2025 1 RON = 131.906 XAF 1 XAF = 0.0076 RON
04 jan 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
05 jan 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
06 jan 2025 1 RON = 131.9487 XAF 1 XAF = 0.0076 RON
07 jan 2025 1 RON = 131.6364 XAF 1 XAF = 0.0076 RON
08 jan 2025 1 RON = 131.936 XAF 1 XAF = 0.0076 RON
09 jan 2025 1 RON = 131.8631 XAF 1 XAF = 0.0076 RON
10 jan 2025 1 RON = 131.9649 XAF 1 XAF = 0.0076 RON
11 jan 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
12 jan 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
13 jan 2025 1 RON = 131.9921 XAF 1 XAF = 0.0076 RON
14 jan 2025 1 RON = 131.9811 XAF 1 XAF = 0.0076 RON
15 jan 2025 1 RON = 131.8651 XAF 1 XAF = 0.0076 RON
16 jan 2025 1 RON = 131.8751 XAF 1 XAF = 0.0076 RON
17 jan 2025 1 RON = 131.7346 XAF 1 XAF = 0.0076 RON
18 jan 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
19 jan 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
20 jan 2025 1 RON = 132.0083 XAF 1 XAF = 0.0076 RON
21 jan 2025 1 RON = 131.8192 XAF 1 XAF = 0.0076 RON
22 jan 2025 1 RON = 132.2206 XAF 1 XAF = 0.0076 RON
23 jan 2025 1 RON = 131.9584 XAF 1 XAF = 0.0076 RON
24 jan 2025 1 RON = 131.7438 XAF 1 XAF = 0.0076 RON
25 jan 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
26 jan 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
27 jan 2025 1 RON = 131.8387 XAF 1 XAF = 0.0076 RON
28 jan 2025 1 RON = 131.937 XAF 1 XAF = 0.0076 RON
29 jan 2025 1 RON = 131.9401 XAF 1 XAF = 0.0076 RON
30 jan 2025 1 RON = 131.8681 XAF 1 XAF = 0.0076 RON
31 jan 2025 1 RON = 131.8518 XAF 1 XAF = 0.0076 RON

Feb 2025

DataRON-XAFXAF-RON
01 fev 2025 1 RON = 131.6195 XAF 1 XAF = 0.0076 RON
02 fev 2025 1 RON = 131.8386 XAF 1 XAF = 0.0076 RON
03 fev 2025 1 RON = 131.9715 XAF 1 XAF = 0.0076 RON
04 fev 2025 1 RON = 131.8468 XAF 1 XAF = 0.0076 RON
05 fev 2025 1 RON = 131.8702 XAF 1 XAF = 0.0076 RON
06 fev 2025 1 RON = 131.8066 XAF 1 XAF = 0.0076 RON
07 fev 2025 1 RON = 131.7964 XAF 1 XAF = 0.0076 RON
08 fev 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
09 fev 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
10 fev 2025 1 RON = 131.8629 XAF 1 XAF = 0.0076 RON
11 fev 2025 1 RON = 131.8379 XAF 1 XAF = 0.0076 RON
12 fev 2025 1 RON = 131.8141 XAF 1 XAF = 0.0076 RON
13 fev 2025 1 RON = 131.6313 XAF 1 XAF = 0.0076 RON
14 fev 2025 1 RON = 131.9249 XAF 1 XAF = 0.0076 RON
15 fev 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
16 fev 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
17 fev 2025 1 RON = 131.7279 XAF 1 XAF = 0.0076 RON
18 fev 2025 1 RON = 131.7884 XAF 1 XAF = 0.0076 RON
19 fev 2025 1 RON = 131.7689 XAF 1 XAF = 0.0076 RON
20 fev 2025 1 RON = 131.7807 XAF 1 XAF = 0.0076 RON
21 fev 2025 1 RON = 131.828 XAF 1 XAF = 0.0076 RON
22 fev 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
23 fev 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
24 fev 2025 1 RON = 131.6731 XAF 1 XAF = 0.0076 RON
25 fev 2025 1 RON = 131.7125 XAF 1 XAF = 0.0076 RON
26 fev 2025 1 RON = 131.7933 XAF 1 XAF = 0.0076 RON
27 fev 2025 1 RON = 131.8433 XAF 1 XAF = 0.0076 RON
28 fev 2025 1 RON = 131.8129 XAF 1 XAF = 0.0076 RON

Mar 2025

DataRON-XAFXAF-RON
01 mar 2025 1 RON = 131.5828 XAF 1 XAF = 0.0076 RON
02 mar 2025 1 RON = 131.9389 XAF 1 XAF = 0.0076 RON
03 mar 2025 1 RON = 131.8502 XAF 1 XAF = 0.0076 RON
04 mar 2025 1 RON = 131.8581 XAF 1 XAF = 0.0076 RON
05 mar 2025 1 RON = 131.7974 XAF 1 XAF = 0.0076 RON
06 mar 2025 1 RON = 131.8001 XAF 1 XAF = 0.0076 RON
07 mar 2025 1 RON = 131.8757 XAF 1 XAF = 0.0076 RON
08 mar 2025 1 RON = 131.8267 XAF 1 XAF = 0.0076 RON
09 mar 2025 1 RON = 131.8036 XAF 1 XAF = 0.0076 RON
10 mar 2025 1 RON = 131.9368 XAF 1 XAF = 0.0076 RON
11 mar 2025 1 RON = 131.8119 XAF 1 XAF = 0.0076 RON
12 mar 2025 1 RON = 131.8287 XAF 1 XAF = 0.0076 RON
13 mar 2025 1 RON = 131.7892 XAF 1 XAF = 0.0076 RON
14 mar 2025 1 RON = 131.7816 XAF 1 XAF = 0.0076 RON
15 mar 2025 1 RON = 131.289 XAF 1 XAF = 0.0076 RON
16 mar 2025 1 RON = 131.6884 XAF 1 XAF = 0.0076 RON
17 mar 2025 1 RON = 131.7148 XAF 1 XAF = 0.0076 RON
18 mar 2025 1 RON = 131.7666 XAF 1 XAF = 0.0076 RON
19 mar 2025 1 RON = 131.7817 XAF 1 XAF = 0.0076 RON
20 mar 2025 1 RON = 131.7893 XAF 1 XAF = 0.0076 RON
21 mar 2025 1 RON = 131.794 XAF 1 XAF = 0.0076 RON
22 mar 2025 1 RON = 131.1612 XAF 1 XAF = 0.0076 RON
23 mar 2025 1 RON = 131.8538 XAF 1 XAF = 0.0076 RON
24 mar 2025 1 RON = 131.8181 XAF 1 XAF = 0.0076 RON
25 mar 2025 1 RON = 131.8284 XAF 1 XAF = 0.0076 RON
26 mar 2025 1 RON = 131.8628 XAF 1 XAF = 0.0076 RON
27 mar 2025 1 RON = 131.6977 XAF 1 XAF = 0.0076 RON
28 mar 2025 1 RON = 131.8904 XAF 1 XAF = 0.0076 RON
29 mar 2025 1 RON = 131.7845 XAF 1 XAF = 0.0076 RON
30 mar 2025 1 RON = 131.6028 XAF 1 XAF = 0.0076 RON
31 mar 2025 1 RON = 131.8069 XAF 1 XAF = 0.0076 RON

Apr 2025

DataRON-XAFXAF-RON
01 abr 2025 1 RON = 131.7862 XAF 1 XAF = 0.0076 RON
02 abr 2025 1 RON = 131.843 XAF 1 XAF = 0.0076 RON
03 abr 2025 1 RON = 131.7702 XAF 1 XAF = 0.0076 RON
04 abr 2025 1 RON = 131.7702 XAF 1 XAF = 0.0076 RON

Informação sobre as taxas de câmbio de RON-XAF e XAF-RON

Leu Romeno (RON) é a moeda usada em Roménia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats