> Taxas de câmbio RON-WST e WST-RON - 2025

Taxas de câmbio RON-WST e WST-RON - 2025

Taxas de câmbio de RON-WST e WST-RON

Verifique abaixo as taxas de câmbio para RON-WST e WST-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 0,5938 WST

1 WST = 1,684 RON

1A 2A 3A

RON para WSTWST para RON

Jan 2025

Data	RON-WST	WST-RON
01 jan 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 jan 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 jan 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 jan 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 jan 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 jan 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 jan 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 jan 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 jan 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 jan 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 jan 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 jan 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 jan 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 jan 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 jan 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 jan 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 jan 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 jan 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 jan 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 jan 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 jan 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 jan 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Data	RON-WST	WST-RON
01 fev 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 fev 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 fev 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 fev 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 fev 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 fev 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 fev 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 fev 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 fev 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 fev 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 fev 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 fev 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 fev 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 fev 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 fev 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 fev 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 fev 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 fev 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 fev 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 fev 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 fev 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 fev 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 fev 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 fev 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 fev 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 fev 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 fev 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 fev 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Data	RON-WST	WST-RON
01 mar 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mar 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mar 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mar 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mar 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mar 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mar 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mar 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mar 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mar 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mar 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mar 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mar 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mar 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mar 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mar 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mar 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mar 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mar 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mar 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mar 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mar 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mar 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mar 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mar 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mar 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mar 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mar 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mar 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mar 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mar 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Data	RON-WST	WST-RON
01 abr 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 abr 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 abr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 abr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON

Informação sobre as taxas de câmbio de RON-WST e WST-RON

Leu Romeno (RON) é a moeda usada em Roménia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias