> Taxas de câmbio RON-VUV e VUV-RON - 2026

Taxas de câmbio RON-VUV e VUV-RON - 2026

Taxas de câmbio de RON-VUV e VUV-RON

Verifique abaixo as taxas de câmbio para RON-VUV e VUV-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 27,2932 VUV

1 VUV = 0,0366 RON

1A 2A 3A

RON para VUVVUV para RON

Jan 2026

Data	RON-VUV	VUV-RON
01 jan 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 jan 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 jan 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 jan 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 jan 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 jan 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 jan 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 jan 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 jan 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 jan 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 jan 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 jan 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 jan 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 jan 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 jan 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 jan 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 jan 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 jan 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 jan 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 jan 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 jan 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 jan 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 jan 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 jan 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 jan 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 jan 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 jan 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 jan 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 jan 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 jan 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 jan 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Data	RON-VUV	VUV-RON
01 fev 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 fev 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 fev 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 fev 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 fev 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 fev 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 fev 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 fev 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 fev 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 fev 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 fev 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 fev 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 fev 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 fev 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 fev 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 fev 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 fev 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 fev 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 fev 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 fev 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 fev 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 fev 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 fev 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 fev 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 fev 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 fev 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 fev 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 fev 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Data	RON-VUV	VUV-RON
01 mar 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 mar 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 mar 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 mar 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 mar 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 mar 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 mar 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 mar 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 mar 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 mar 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 mar 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 mar 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 mar 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 mar 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 mar 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 mar 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 mar 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 mar 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 mar 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 mar 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 mar 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 mar 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 mar 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 mar 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 mar 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 mar 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 mar 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 mar 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 mar 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 mar 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 mar 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Data	RON-VUV	VUV-RON
01 abr 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 abr 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 abr 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON
04 abr 2026	1 RON = 27.0223 VUV	1 VUV = 0.037 RON
05 abr 2026	1 RON = 26.9445 VUV	1 VUV = 0.0371 RON
06 abr 2026	1 RON = 27.0283 VUV	1 VUV = 0.037 RON
07 abr 2026	1 RON = 27.0489 VUV	1 VUV = 0.037 RON
08 abr 2026	1 RON = 27.438 VUV	1 VUV = 0.0364 RON
09 abr 2026	1 RON = 27.4149 VUV	1 VUV = 0.0365 RON
10 abr 2026	1 RON = 27.4249 VUV	1 VUV = 0.0365 RON
11 abr 2026	1 RON = 27.5284 VUV	1 VUV = 0.0363 RON
12 abr 2026	1 RON = 27.1564 VUV	1 VUV = 0.0368 RON
13 abr 2026	1 RON = 27.3941 VUV	1 VUV = 0.0365 RON
14 abr 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
15 abr 2026	1 RON = 27.5314 VUV	1 VUV = 0.0363 RON
16 abr 2026	1 RON = 27.404 VUV	1 VUV = 0.0365 RON
17 abr 2026	1 RON = 27.3492 VUV	1 VUV = 0.0366 RON
18 abr 2026	1 RON = 27.1282 VUV	1 VUV = 0.0369 RON
19 abr 2026	1 RON = 27.0161 VUV	1 VUV = 0.037 RON
20 abr 2026	1 RON = 27.0007 VUV	1 VUV = 0.037 RON
21 abr 2026	1 RON = 27.247 VUV	1 VUV = 0.0367 RON
22 abr 2026	1 RON = 27.1711 VUV	1 VUV = 0.0368 RON
23 abr 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
24 abr 2026	1 RON = 27.116 VUV	1 VUV = 0.0369 RON
25 abr 2026	1 RON = 27.2198 VUV	1 VUV = 0.0367 RON
26 abr 2026	1 RON = 27.0841 VUV	1 VUV = 0.0369 RON
27 abr 2026	1 RON = 27.2483 VUV	1 VUV = 0.0367 RON
28 abr 2026	1 RON = 27.1191 VUV	1 VUV = 0.0369 RON
29 abr 2026	1 RON = 27.1639 VUV	1 VUV = 0.0368 RON
30 abr 2026	1 RON = 26.7817 VUV	1 VUV = 0.0373 RON

May 2026

Data	RON-VUV	VUV-RON
01 mai 2026	1 RON = 26.8616 VUV	1 VUV = 0.0372 RON
02 mai 2026	1 RON = 26.7887 VUV	1 VUV = 0.0373 RON
03 mai 2026	1 RON = 26.5094 VUV	1 VUV = 0.0377 RON
04 mai 2026	1 RON = 26.7291 VUV	1 VUV = 0.0374 RON
05 mai 2026	1 RON = 26.4877 VUV	1 VUV = 0.0378 RON
06 mai 2026	1 RON = 26.4981 VUV	1 VUV = 0.0377 RON
07 mai 2026	1 RON = 26.3914 VUV	1 VUV = 0.0379 RON
08 mai 2026	1 RON = 26.5729 VUV	1 VUV = 0.0376 RON
09 mai 2026	1 RON = 26.7624 VUV	1 VUV = 0.0374 RON
10 mai 2026	1 RON = 26.4925 VUV	1 VUV = 0.0377 RON
11 mai 2026	1 RON = 26.7773 VUV	1 VUV = 0.0373 RON
12 mai 2026	1 RON = 26.7042 VUV	1 VUV = 0.0374 RON
13 mai 2026	1 RON = 26.5533 VUV	1 VUV = 0.0377 RON
14 mai 2026	1 RON = 26.5588 VUV	1 VUV = 0.0377 RON
15 mai 2026	1 RON = 26.2864 VUV	1 VUV = 0.038 RON
16 mai 2026	1 RON = 26.6255 VUV	1 VUV = 0.0376 RON
17 mai 2026	1 RON = 26.4783 VUV	1 VUV = 0.0378 RON
18 mai 2026	1 RON = 26.4281 VUV	1 VUV = 0.0378 RON
19 mai 2026	1 RON = 26.289 VUV	1 VUV = 0.038 RON

Informação sobre as taxas de câmbio de RON-VUV e VUV-RON

Leu Romeno (RON) é a moeda usada em Roménia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias