> Taxas de câmbio RON-VUV e VUV-RON - 2025

Taxas de câmbio RON-VUV e VUV-RON - 2025

Taxas de câmbio de RON-VUV e VUV-RON

Verifique abaixo as taxas de câmbio para RON-VUV e VUV-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 25,6489 VUV

1 VUV = 0,039 RON

1A 2A 3A

RON para VUVVUV para RON

Jan 2025

Data	RON-VUV	VUV-RON
01 jan 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 jan 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 jan 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 jan 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 jan 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 jan 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 jan 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 jan 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 jan 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 jan 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 jan 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 jan 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 jan 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 jan 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 jan 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 jan 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 jan 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 jan 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 jan 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 jan 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 jan 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 jan 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 jan 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Data	RON-VUV	VUV-RON
01 fev 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 fev 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 fev 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 fev 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 fev 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 fev 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 fev 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 fev 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 fev 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 fev 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 fev 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 fev 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 fev 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 fev 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 fev 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 fev 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 fev 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 fev 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 fev 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 fev 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 fev 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 fev 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 fev 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 fev 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 fev 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 fev 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 fev 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 fev 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Data	RON-VUV	VUV-RON
01 mar 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Data	RON-VUV	VUV-RON
01 abr 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 abr 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 abr 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 abr 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON

Informação sobre as taxas de câmbio de RON-VUV e VUV-RON

Leu Romeno (RON) é a moeda usada em Roménia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias