> Taxas de câmbio RON-VUV e VUV-RON - 2025

Taxas de câmbio RON-VUV e VUV-RON - 2025

Taxas de câmbio de RON-VUV e VUV-RON

Verifique abaixo as taxas de câmbio para RON-VUV e VUV-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 26,6952 VUV

1 VUV = 0,0375 RON

1A 2A 3A

RON para VUVVUV para RON

Jan 2025

Data	RON-VUV	VUV-RON
01 jan 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 jan 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 jan 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 jan 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 jan 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 jan 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 jan 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 jan 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 jan 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 jan 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 jan 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 jan 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 jan 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 jan 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 jan 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 jan 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 jan 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 jan 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 jan 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 jan 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 jan 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 jan 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 jan 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Data	RON-VUV	VUV-RON
01 fev 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 fev 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 fev 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 fev 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 fev 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 fev 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 fev 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 fev 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 fev 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 fev 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 fev 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 fev 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 fev 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 fev 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 fev 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 fev 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 fev 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 fev 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 fev 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 fev 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 fev 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 fev 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 fev 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 fev 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 fev 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 fev 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 fev 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 fev 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Data	RON-VUV	VUV-RON
01 mar 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Data	RON-VUV	VUV-RON
01 abr 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 abr 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 abr 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 abr 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 abr 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 abr 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 abr 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 abr 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 abr 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 abr 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 abr 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 abr 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 abr 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 abr 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 abr 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 abr 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 abr 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 abr 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 abr 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 abr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 abr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 abr 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 abr 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 abr 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 abr 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 abr 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 abr 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 abr 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 abr 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 abr 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Data	RON-VUV	VUV-RON
01 mai 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 mai 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 mai 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 mai 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 mai 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 mai 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 mai 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 mai 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 mai 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 mai 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 mai 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 mai 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 mai 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 mai 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 mai 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 mai 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 mai 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 mai 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 mai 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 mai 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 mai 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 mai 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 mai 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 mai 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 mai 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 mai 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 mai 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 mai 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 mai 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 mai 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 mai 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Data	RON-VUV	VUV-RON
01 jun 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 jun 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 jun 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 jun 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 jun 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 jun 2025	1 RON = 27.2883 VUV	1 VUV = 0.0366 RON
07 jun 2025	1 RON = 27.1903 VUV	1 VUV = 0.0368 RON
08 jun 2025	1 RON = 27.0046 VUV	1 VUV = 0.037 RON
09 jun 2025	1 RON = 27.0456 VUV	1 VUV = 0.037 RON
10 jun 2025	1 RON = 27.2714 VUV	1 VUV = 0.0367 RON
11 jun 2025	1 RON = 27.3077 VUV	1 VUV = 0.0366 RON
12 jun 2025	1 RON = 27.6054 VUV	1 VUV = 0.0362 RON
13 jun 2025	1 RON = 27.4128 VUV	1 VUV = 0.0365 RON
14 jun 2025	1 RON = 27.4716 VUV	1 VUV = 0.0364 RON
15 jun 2025	1 RON = 27.3766 VUV	1 VUV = 0.0365 RON
16 jun 2025	1 RON = 27.4379 VUV	1 VUV = 0.0364 RON
17 jun 2025	1 RON = 27.5741 VUV	1 VUV = 0.0363 RON
18 jun 2025	1 RON = 27.414 VUV	1 VUV = 0.0365 RON
19 jun 2025	1 RON = 27.4009 VUV	1 VUV = 0.0365 RON
20 jun 2025	1 RON = 27.474 VUV	1 VUV = 0.0364 RON
21 jun 2025	1 RON = 27.5404 VUV	1 VUV = 0.0363 RON
22 jun 2025	1 RON = 27.472 VUV	1 VUV = 0.0364 RON
23 jun 2025	1 RON = 27.2466 VUV	1 VUV = 0.0367 RON
24 jun 2025	1 RON = 27.6273 VUV	1 VUV = 0.0362 RON
25 jun 2025	1 RON = 27.6582 VUV	1 VUV = 0.0362 RON
26 jun 2025	1 RON = 27.7749 VUV	1 VUV = 0.036 RON
27 jun 2025	1 RON = 27.6703 VUV	1 VUV = 0.0361 RON
28 jun 2025	1 RON = 27.6046 VUV	1 VUV = 0.0362 RON
29 jun 2025	1 RON = 27.4229 VUV	1 VUV = 0.0365 RON
30 jun 2025	1 RON = 27.4712 VUV	1 VUV = 0.0364 RON

Jul 2025

Data	RON-VUV	VUV-RON
01 jul 2025	1 RON = 27.816 VUV	1 VUV = 0.036 RON
02 jul 2025	1 RON = 27.7044 VUV	1 VUV = 0.0361 RON
03 jul 2025	1 RON = 27.7064 VUV	1 VUV = 0.0361 RON
04 jul 2025	1 RON = 27.7315 VUV	1 VUV = 0.0361 RON
05 jul 2025	1 RON = 27.7369 VUV	1 VUV = 0.0361 RON
06 jul 2025	1 RON = 27.5742 VUV	1 VUV = 0.0363 RON
07 jul 2025	1 RON = 27.4191 VUV	1 VUV = 0.0365 RON
08 jul 2025	1 RON = 27.4712 VUV	1 VUV = 0.0364 RON
09 jul 2025	1 RON = 27.4685 VUV	1 VUV = 0.0364 RON
10 jul 2025	1 RON = 27.555 VUV	1 VUV = 0.0363 RON
11 jul 2025	1 RON = 27.5771 VUV	1 VUV = 0.0363 RON
12 jul 2025	1 RON = 27.5066 VUV	1 VUV = 0.0364 RON
13 jul 2025	1 RON = 27.5255 VUV	1 VUV = 0.0363 RON
14 jul 2025	1 RON = 27.5374 VUV	1 VUV = 0.0363 RON
15 jul 2025	1 RON = 27.4569 VUV	1 VUV = 0.0364 RON
16 jul 2025	1 RON = 27.3337 VUV	1 VUV = 0.0366 RON
17 jul 2025	1 RON = 27.3001 VUV	1 VUV = 0.0366 RON
18 jul 2025	1 RON = 27.4652 VUV	1 VUV = 0.0364 RON
19 jul 2025	1 RON = 27.3861 VUV	1 VUV = 0.0365 RON
20 jul 2025	1 RON = 27.4463 VUV	1 VUV = 0.0364 RON
21 jul 2025	1 RON = 27.5461 VUV	1 VUV = 0.0363 RON
22 jul 2025	1 RON = 27.4021 VUV	1 VUV = 0.0365 RON
23 jul 2025	1 RON = 27.7719 VUV	1 VUV = 0.036 RON
24 jul 2025	1 RON = 27.7669 VUV	1 VUV = 0.036 RON
25 jul 2025	1 RON = 27.6217 VUV	1 VUV = 0.0362 RON
26 jul 2025	1 RON = 27.6845 VUV	1 VUV = 0.0361 RON
27 jul 2025	1 RON = 27.4907 VUV	1 VUV = 0.0364 RON
28 jul 2025	1 RON = 27.2469 VUV	1 VUV = 0.0367 RON
29 jul 2025	1 RON = 27.1346 VUV	1 VUV = 0.0369 RON
30 jul 2025	1 RON = 27.1416 VUV	1 VUV = 0.0368 RON
31 jul 2025	1 RON = 26.8906 VUV	1 VUV = 0.0372 RON

Aug 2025

Data	RON-VUV	VUV-RON
01 ago 2025	1 RON = 27.0363 VUV	1 VUV = 0.037 RON
02 ago 2025	1 RON = 27.4269 VUV	1 VUV = 0.0365 RON
03 ago 2025	1 RON = 27.5293 VUV	1 VUV = 0.0363 RON
04 ago 2025	1 RON = 27.4891 VUV	1 VUV = 0.0364 RON
05 ago 2025	1 RON = 27.1694 VUV	1 VUV = 0.0368 RON
06 ago 2025	1 RON = 27.2348 VUV	1 VUV = 0.0367 RON
07 ago 2025	1 RON = 27.6138 VUV	1 VUV = 0.0362 RON
08 ago 2025	1 RON = 27.6201 VUV	1 VUV = 0.0362 RON
09 ago 2025	1 RON = 27.213 VUV	1 VUV = 0.0367 RON
10 ago 2025	1 RON = 27.4152 VUV	1 VUV = 0.0365 RON
11 ago 2025	1 RON = 27.4113 VUV	1 VUV = 0.0365 RON
12 ago 2025	1 RON = 27.3131 VUV	1 VUV = 0.0366 RON
13 ago 2025	1 RON = 27.673 VUV	1 VUV = 0.0361 RON
14 ago 2025	1 RON = 27.5529 VUV	1 VUV = 0.0363 RON
15 ago 2025	1 RON = 27.5574 VUV	1 VUV = 0.0363 RON
16 ago 2025	1 RON = 27.5559 VUV	1 VUV = 0.0363 RON
17 ago 2025	1 RON = 27.5425 VUV	1 VUV = 0.0363 RON
18 ago 2025	1 RON = 27.5063 VUV	1 VUV = 0.0364 RON
19 ago 2025	1 RON = 27.5724 VUV	1 VUV = 0.0363 RON
20 ago 2025	1 RON = 27.4954 VUV	1 VUV = 0.0364 RON
21 ago 2025	1 RON = 27.6087 VUV	1 VUV = 0.0362 RON
22 ago 2025	1 RON = 27.6271 VUV	1 VUV = 0.0362 RON
23 ago 2025	1 RON = 27.878 VUV	1 VUV = 0.0359 RON
24 ago 2025	1 RON = 27.9484 VUV	1 VUV = 0.0358 RON
25 ago 2025	1 RON = 27.8625 VUV	1 VUV = 0.0359 RON
26 ago 2025	1 RON = 27.4216 VUV	1 VUV = 0.0365 RON
27 ago 2025	1 RON = 27.3643 VUV	1 VUV = 0.0365 RON
28 ago 2025	1 RON = 27.602 VUV	1 VUV = 0.0362 RON
29 ago 2025	1 RON = 27.5765 VUV	1 VUV = 0.0363 RON
30 ago 2025	1 RON = 27.516 VUV	1 VUV = 0.0363 RON
31 ago 2025	1 RON = 27.5442 VUV	1 VUV = 0.0363 RON

Sep 2025

Data	RON-VUV	VUV-RON
01 set 2025	1 RON = 27.5967 VUV	1 VUV = 0.0362 RON
02 set 2025	1 RON = 27.3699 VUV	1 VUV = 0.0365 RON
03 set 2025	1 RON = 27.3417 VUV	1 VUV = 0.0366 RON

Informação sobre as taxas de câmbio de RON-VUV e VUV-RON

Leu Romeno (RON) é a moeda usada em Roménia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias