> Taxas de câmbio RON-VND e VND-RON - 2025

Taxas de câmbio RON-VND e VND-RON - 2025

Taxas de câmbio de RON-VND e VND-RON

Verifique abaixo as taxas de câmbio para RON-VND e VND-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 5714,4879 VND

1 VND = 0,0002 RON

1A 2A 3A

RON para VNDVND para RON

Jan 2025

Data	RON-VND	VND-RON
01 jan 2025	1 RON = 5330.9177 VND	1 VND = 0.0002 RON
02 jan 2025	1 RON = 5284.1564 VND	1 VND = 0.0002 RON
03 jan 2025	1 RON = 5263.6243 VND	1 VND = 0.0002 RON
04 jan 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
05 jan 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
06 jan 2025	1 RON = 5315.6899 VND	1 VND = 0.0002 RON
07 jan 2025	1 RON = 5299.4421 VND	1 VND = 0.0002 RON
08 jan 2025	1 RON = 5251.8093 VND	1 VND = 0.0002 RON
09 jan 2025	1 RON = 5256.5877 VND	1 VND = 0.0002 RON
10 jan 2025	1 RON = 5258.0039 VND	1 VND = 0.0002 RON
11 jan 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
12 jan 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
13 jan 2025	1 RON = 5209.0832 VND	1 VND = 0.0002 RON
14 jan 2025	1 RON = 5232.2447 VND	1 VND = 0.0002 RON
15 jan 2025	1 RON = 5257.5407 VND	1 VND = 0.0002 RON
16 jan 2025	1 RON = 5246.6403 VND	1 VND = 0.0002 RON
17 jan 2025	1 RON = 5240.1866 VND	1 VND = 0.0002 RON
18 jan 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
19 jan 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
20 jan 2025	1 RON = 5238.6864 VND	1 VND = 0.0002 RON
21 jan 2025	1 RON = 5257.5735 VND	1 VND = 0.0002 RON
22 jan 2025	1 RON = 5264.2612 VND	1 VND = 0.0002 RON
23 jan 2025	1 RON = 5256.3341 VND	1 VND = 0.0002 RON
24 jan 2025	1 RON = 5280.337 VND	1 VND = 0.0002 RON
25 jan 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
26 jan 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
27 jan 2025	1 RON = 5299.1895 VND	1 VND = 0.0002 RON
28 jan 2025	1 RON = 5253.6796 VND	1 VND = 0.0002 RON
29 jan 2025	1 RON = 5243.7895 VND	1 VND = 0.0002 RON
30 jan 2025	1 RON = 5242.3629 VND	1 VND = 0.0002 RON
31 jan 2025	1 RON = 5232.6913 VND	1 VND = 0.0002 RON

Feb 2025

Data	RON-VND	VND-RON
01 fev 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
02 fev 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
03 fev 2025	1 RON = 5220.8274 VND	1 VND = 0.0002 RON
04 fev 2025	1 RON = 5224.7111 VND	1 VND = 0.0002 RON
05 fev 2025	1 RON = 5268.6878 VND	1 VND = 0.0002 RON
06 fev 2025	1 RON = 5260.1685 VND	1 VND = 0.0002 RON
07 fev 2025	1 RON = 5275.992 VND	1 VND = 0.0002 RON
08 fev 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
09 fev 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
10 fev 2025	1 RON = 5263.1615 VND	1 VND = 0.0002 RON
11 fev 2025	1 RON = 5299.7443 VND	1 VND = 0.0002 RON
12 fev 2025	1 RON = 5329.1468 VND	1 VND = 0.0002 RON
13 fev 2025	1 RON = 5314.4035 VND	1 VND = 0.0002 RON
14 fev 2025	1 RON = 5343.1242 VND	1 VND = 0.0002 RON
15 fev 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
16 fev 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
17 fev 2025	1 RON = 5363.7175 VND	1 VND = 0.0002 RON
18 fev 2025	1 RON = 5360.668 VND	1 VND = 0.0002 RON
19 fev 2025	1 RON = 5346.5201 VND	1 VND = 0.0002 RON
20 fev 2025	1 RON = 5338.6921 VND	1 VND = 0.0002 RON
21 fev 2025	1 RON = 5368.0479 VND	1 VND = 0.0002 RON
22 fev 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
23 fev 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
24 fev 2025	1 RON = 5353.5395 VND	1 VND = 0.0002 RON
25 fev 2025	1 RON = 5382.4715 VND	1 VND = 0.0002 RON
26 fev 2025	1 RON = 5382.6503 VND	1 VND = 0.0002 RON
27 fev 2025	1 RON = 5378.3995 VND	1 VND = 0.0002 RON
28 fev 2025	1 RON = 5347.7441 VND	1 VND = 0.0002 RON

Mar 2025

Data	RON-VND	VND-RON
01 mar 2025	1 RON = 5333.732 VND	1 VND = 0.0002 RON
02 mar 2025	1 RON = 5330.0183 VND	1 VND = 0.0002 RON
03 mar 2025	1 RON = 5324.2333 VND	1 VND = 0.0002 RON
04 mar 2025	1 RON = 5417.6625 VND	1 VND = 0.0002 RON
05 mar 2025	1 RON = 5480.5911 VND	1 VND = 0.0002 RON
06 mar 2025	1 RON = 5535.1889 VND	1 VND = 0.0002 RON
07 mar 2025	1 RON = 5560.4015 VND	1 VND = 0.0002 RON
08 mar 2025	1 RON = 5580.3955 VND	1 VND = 0.0002 RON
09 mar 2025	1 RON = 5553.4942 VND	1 VND = 0.0002 RON
10 mar 2025	1 RON = 5552.6427 VND	1 VND = 0.0002 RON
11 mar 2025	1 RON = 5547.4251 VND	1 VND = 0.0002 RON
12 mar 2025	1 RON = 5574.0429 VND	1 VND = 0.0002 RON
13 mar 2025	1 RON = 5564.765 VND	1 VND = 0.0002 RON
14 mar 2025	1 RON = 5563.5 VND	1 VND = 0.0002 RON
15 mar 2025	1 RON = 5577.8976 VND	1 VND = 0.0002 RON
16 mar 2025	1 RON = 5575.9651 VND	1 VND = 0.0002 RON
17 mar 2025	1 RON = 5587.0505 VND	1 VND = 0.0002 RON
18 mar 2025	1 RON = 5601.2954 VND	1 VND = 0.0002 RON
19 mar 2025	1 RON = 5609.1231 VND	1 VND = 0.0002 RON
20 mar 2025	1 RON = 5581.5423 VND	1 VND = 0.0002 RON
21 mar 2025	1 RON = 5571.9688 VND	1 VND = 0.0002 RON
22 mar 2025	1 RON = 5569.0845 VND	1 VND = 0.0002 RON
23 mar 2025	1 RON = 5575.0596 VND	1 VND = 0.0002 RON
24 mar 2025	1 RON = 5562.2014 VND	1 VND = 0.0002 RON
25 mar 2025	1 RON = 5562.6592 VND	1 VND = 0.0002 RON
26 mar 2025	1 RON = 5544.2677 VND	1 VND = 0.0002 RON
27 mar 2025	1 RON = 5541.9527 VND	1 VND = 0.0002 RON
28 mar 2025	1 RON = 5539.4675 VND	1 VND = 0.0002 RON
29 mar 2025	1 RON = 5572.9988 VND	1 VND = 0.0002 RON
30 mar 2025	1 RON = 5561.852 VND	1 VND = 0.0002 RON
31 mar 2025	1 RON = 5562.0801 VND	1 VND = 0.0002 RON

Apr 2025

Data	RON-VND	VND-RON
01 abr 2025	1 RON = 5561.4139 VND	1 VND = 0.0002 RON
02 abr 2025	1 RON = 5562.6737 VND	1 VND = 0.0002 RON
03 abr 2025	1 RON = 5604.2771 VND	1 VND = 0.0002 RON
04 abr 2025	1 RON = 5736.9836 VND	1 VND = 0.0002 RON
05 abr 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
06 abr 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
07 abr 2025	1 RON = 5685.6178 VND	1 VND = 0.0002 RON
08 abr 2025	1 RON = 5656.0458 VND	1 VND = 0.0002 RON
09 abr 2025	1 RON = 5766.838 VND	1 VND = 0.0002 RON
10 abr 2025	1 RON = 5770.9306 VND	1 VND = 0.0002 RON
11 abr 2025	1 RON = 5795.0378 VND	1 VND = 0.0002 RON
12 abr 2025	1 RON = 5875.7388 VND	1 VND = 0.0002 RON
13 abr 2025	1 RON = 5859.9507 VND	1 VND = 0.0002 RON
14 abr 2025	1 RON = 5864.1489 VND	1 VND = 0.0002 RON
15 abr 2025	1 RON = 5870.4638 VND	1 VND = 0.0002 RON
16 abr 2025	1 RON = 5860.8922 VND	1 VND = 0.0002 RON
17 abr 2025	1 RON = 5905.1808 VND	1 VND = 0.0002 RON
18 abr 2025	1 RON = 5908.9532 VND	1 VND = 0.0002 RON
19 abr 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
20 abr 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
21 abr 2025	1 RON = 5908.9568 VND	1 VND = 0.0002 RON
22 abr 2025	1 RON = 5997.1634 VND	1 VND = 0.0002 RON
23 abr 2025	1 RON = 5960.8151 VND	1 VND = 0.0002 RON
24 abr 2025	1 RON = 5953.5204 VND	1 VND = 0.0002 RON
25 abr 2025	1 RON = 5939.6422 VND	1 VND = 0.0002 RON
26 abr 2025	1 RON = 5937.4516 VND	1 VND = 0.0002 RON
27 abr 2025	1 RON = 5937.4524 VND	1 VND = 0.0002 RON
28 abr 2025	1 RON = 5933.4934 VND	1 VND = 0.0002 RON
29 abr 2025	1 RON = 5941.9605 VND	1 VND = 0.0002 RON
30 abr 2025	1 RON = 5942.7748 VND	1 VND = 0.0002 RON

May 2025

Data	RON-VND	VND-RON
01 mai 2025	1 RON = 5919.1068 VND	1 VND = 0.0002 RON
02 mai 2025	1 RON = 5923.2833 VND	1 VND = 0.0002 RON
03 mai 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
04 mai 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
05 mai 2025	1 RON = 5913.6791 VND	1 VND = 0.0002 RON
06 mai 2025	1 RON = 5801.3831 VND	1 VND = 0.0002 RON
07 mai 2025	1 RON = 5783.198 VND	1 VND = 0.0002 RON
08 mai 2025	1 RON = 5734.5003 VND	1 VND = 0.0002 RON
09 mai 2025	1 RON = 5711.4307 VND	1 VND = 0.0002 RON
10 mai 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
11 mai 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
12 mai 2025	1 RON = 5645.3781 VND	1 VND = 0.0002 RON
13 mai 2025	1 RON = 5650.6767 VND	1 VND = 0.0002 RON
14 mai 2025	1 RON = 5698.9399 VND	1 VND = 0.0002 RON
15 mai 2025	1 RON = 5685.3822 VND	1 VND = 0.0002 RON
16 mai 2025	1 RON = 5690.1538 VND	1 VND = 0.0002 RON
17 mai 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
18 mai 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
19 mai 2025	1 RON = 5806.6432 VND	1 VND = 0.0002 RON
20 mai 2025	1 RON = 5749.007 VND	1 VND = 0.0002 RON
21 mai 2025	1 RON = 5802.984 VND	1 VND = 0.0002 RON
22 mai 2025	1 RON = 5806.617 VND	1 VND = 0.0002 RON
23 mai 2025	1 RON = 5833.5589 VND	1 VND = 0.0002 RON
24 mai 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
25 mai 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
26 mai 2025	1 RON = 5824.6069 VND	1 VND = 0.0002 RON
27 mai 2025	1 RON = 5812.102 VND	1 VND = 0.0002 RON
28 mai 2025	1 RON = 5818.8289 VND	1 VND = 0.0002 RON
29 mai 2025	1 RON = 5802.8 VND	1 VND = 0.0002 RON
30 mai 2025	1 RON = 5833.6677 VND	1 VND = 0.0002 RON
31 mai 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON

Jun 2025

Data	RON-VND	VND-RON
01 jun 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON
02 jun 2025	1 RON = 5881.2035 VND	1 VND = 0.0002 RON
03 jun 2025	1 RON = 5868.1971 VND	1 VND = 0.0002 RON
04 jun 2025	1 RON = 5876.7616 VND	1 VND = 0.0002 RON
05 jun 2025	1 RON = 5897.053 VND	1 VND = 0.0002 RON
06 jun 2025	1 RON = 5896.5667 VND	1 VND = 0.0002 RON
07 jun 2025	1 RON = 5886.1749 VND	1 VND = 0.0002 RON
08 jun 2025	1 RON = 5886.1749 VND	1 VND = 0.0002 RON
09 jun 2025	1 RON = 5892.5065 VND	1 VND = 0.0002 RON
10 jun 2025	1 RON = 5905.7577 VND	1 VND = 0.0002 RON
11 jun 2025	1 RON = 5917.886 VND	1 VND = 0.0002 RON
12 jun 2025	1 RON = 5998.021 VND	1 VND = 0.0002 RON
13 jun 2025	1 RON = 5958.3707 VND	1 VND = 0.0002 RON
14 jun 2025	1 RON = 5993.5583 VND	1 VND = 0.0002 RON
15 jun 2025	1 RON = 5993.5583 VND	1 VND = 0.0002 RON
16 jun 2025	1 RON = 6003.8516 VND	1 VND = 0.0002 RON
17 jun 2025	1 RON = 5997.3997 VND	1 VND = 0.0002 RON
18 jun 2025	1 RON = 5969.5364 VND	1 VND = 0.0002 RON
19 jun 2025	1 RON = 5962.9789 VND	1 VND = 0.0002 RON
20 jun 2025	1 RON = 5978.9315 VND	1 VND = 0.0002 RON
21 jun 2025	1 RON = 5986.3173 VND	1 VND = 0.0002 RON
22 jun 2025	1 RON = 5986.3173 VND	1 VND = 0.0002 RON
23 jun 2025	1 RON = 5956.8749 VND	1 VND = 0.0002 RON
24 jun 2025	1 RON = 6017.886 VND	1 VND = 0.0002 RON
25 jun 2025	1 RON = 6003.2641 VND	1 VND = 0.0002 RON
26 jun 2025	1 RON = 6028.2885 VND	1 VND = 0.0002 RON
27 jun 2025	1 RON = 6010.7399 VND	1 VND = 0.0002 RON
28 jun 2025	1 RON = 6018.3535 VND	1 VND = 0.0002 RON
29 jun 2025	1 RON = 6018.3535 VND	1 VND = 0.0002 RON
30 jun 2025	1 RON = 6034.8176 VND	1 VND = 0.0002 RON

Jul 2025

Data	RON-VND	VND-RON
01 jul 2025	1 RON = 6080.8454 VND	1 VND = 0.0002 RON
02 jul 2025	1 RON = 6081.0911 VND	1 VND = 0.0002 RON
03 jul 2025	1 RON = 6102.6751 VND	1 VND = 0.0002 RON
04 jul 2025	1 RON = 6091.739 VND	1 VND = 0.0002 RON
05 jul 2025	1 RON = 6095.5963 VND	1 VND = 0.0002 RON
06 jul 2025	1 RON = 6095.5963 VND	1 VND = 0.0002 RON
07 jul 2025	1 RON = 6053.2044 VND	1 VND = 0.0002 RON
08 jul 2025	1 RON = 6042.2121 VND	1 VND = 0.0002 RON
09 jul 2025	1 RON = 6018.2324 VND	1 VND = 0.0002 RON
10 jul 2025	1 RON = 6024.4604 VND	1 VND = 0.0002 RON
11 jul 2025	1 RON = 6013.0191 VND	1 VND = 0.0002 RON
12 jul 2025	1 RON = 6007.748 VND	1 VND = 0.0002 RON
13 jul 2025	1 RON = 6007.748 VND	1 VND = 0.0002 RON
14 jul 2025	1 RON = 6012.7962 VND	1 VND = 0.0002 RON
15 jul 2025	1 RON = 6005.31 VND	1 VND = 0.0002 RON
16 jul 2025	1 RON = 5987.5101 VND	1 VND = 0.0002 RON
17 jul 2025	1 RON = 5969.5426 VND	1 VND = 0.0002 RON
18 jul 2025	1 RON = 6001.7944 VND	1 VND = 0.0002 RON
19 jul 2025	1 RON = 5993.8081 VND	1 VND = 0.0002 RON
20 jul 2025	1 RON = 5993.8081 VND	1 VND = 0.0002 RON
21 jul 2025	1 RON = 6014.4414 VND	1 VND = 0.0002 RON
22 jul 2025	1 RON = 6032.1192 VND	1 VND = 0.0002 RON
23 jul 2025	1 RON = 6048.8985 VND	1 VND = 0.0002 RON
24 jul 2025	1 RON = 6057.1223 VND	1 VND = 0.0002 RON
25 jul 2025	1 RON = 6044.385 VND	1 VND = 0.0002 RON
26 jul 2025	1 RON = 6060.3552 VND	1 VND = 0.0002 RON
27 jul 2025	1 RON = 6060.3552 VND	1 VND = 0.0002 RON
28 jul 2025	1 RON = 6019.2572 VND	1 VND = 0.0002 RON
29 jul 2025	1 RON = 5964.6965 VND	1 VND = 0.0002 RON
30 jul 2025	1 RON = 5952.4765 VND	1 VND = 0.0002 RON
31 jul 2025	1 RON = 5905.1971 VND	1 VND = 0.0002 RON

Aug 2025

Data	RON-VND	VND-RON
01 ago 2025	1 RON = 5900.6243 VND	1 VND = 0.0002 RON
02 ago 2025	1 RON = 5985.8865 VND	1 VND = 0.0002 RON
03 ago 2025	1 RON = 5985.8865 VND	1 VND = 0.0002 RON
04 ago 2025	1 RON = 5971.4618 VND	1 VND = 0.0002 RON
05 ago 2025	1 RON = 5972.8378 VND	1 VND = 0.0002 RON
06 ago 2025	1 RON = 5995.7054 VND	1 VND = 0.0002 RON
07 ago 2025	1 RON = 6015.5122 VND	1 VND = 0.0002 RON
08 ago 2025	1 RON = 6019.1913 VND	1 VND = 0.0002 RON
09 ago 2025	1 RON = 6021.394 VND	1 VND = 0.0002 RON
10 ago 2025	1 RON = 6021.394 VND	1 VND = 0.0002 RON
11 ago 2025	1 RON = 6022.4025 VND	1 VND = 0.0002 RON
12 ago 2025	1 RON = 6016.1222 VND	1 VND = 0.0002 RON
13 ago 2025	1 RON = 6084.9359 VND	1 VND = 0.0002 RON
14 ago 2025	1 RON = 6060.6375 VND	1 VND = 0.0002 RON
15 ago 2025	1 RON = 6065.7153 VND	1 VND = 0.0002 RON
16 ago 2025	1 RON = 6072.86 VND	1 VND = 0.0002 RON
17 ago 2025	1 RON = 6072.86 VND	1 VND = 0.0002 RON
18 ago 2025	1 RON = 6071.3808 VND	1 VND = 0.0002 RON
19 ago 2025	1 RON = 6078.4085 VND	1 VND = 0.0002 RON
20 ago 2025	1 RON = 6074.906 VND	1 VND = 0.0002 RON
21 ago 2025	1 RON = 6085.9567 VND	1 VND = 0.0002 RON
22 ago 2025	1 RON = 6051.2113 VND	1 VND = 0.0002 RON
23 ago 2025	1 RON = 6112.8329 VND	1 VND = 0.0002 RON
24 ago 2025	1 RON = 6112.8329 VND	1 VND = 0.0002 RON
25 ago 2025	1 RON = 6086.5887 VND	1 VND = 0.0002 RON
26 ago 2025	1 RON = 6072.9261 VND	1 VND = 0.0002 RON
27 ago 2025	1 RON = 6034.1853 VND	1 VND = 0.0002 RON
28 ago 2025	1 RON = 6070.8966 VND	1 VND = 0.0002 RON
29 ago 2025	1 RON = 6058.9637 VND	1 VND = 0.0002 RON
30 ago 2025	1 RON = 6067.4266 VND	1 VND = 0.0002 RON
31 ago 2025	1 RON = 6067.4266 VND	1 VND = 0.0002 RON

Sep 2025

Data	RON-VND	VND-RON
01 set 2025	1 RON = 6082.6068 VND	1 VND = 0.0002 RON
02 set 2025	1 RON = 6038.692 VND	1 VND = 0.0002 RON
03 set 2025	1 RON = 6038.1913 VND	1 VND = 0.0002 RON

Informação sobre as taxas de câmbio de RON-VND e VND-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias