currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-VND e VND-RON - 2025

Taxas de câmbio RON-VND e VND-RON - 2025

Taxas de câmbio de RON-VND e VND-RON

Verifique abaixo as taxas de câmbio para RON-VND e VND-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 5375,4617 VND
1 VND = 0,0002 RON
1A 2A 3A

Jan 2025

DataRON-VNDVND-RON
01 jan 2025 1 RON = 5330.9177 VND 1 VND = 0.0002 RON
02 jan 2025 1 RON = 5284.1564 VND 1 VND = 0.0002 RON
03 jan 2025 1 RON = 5263.6243 VND 1 VND = 0.0002 RON
04 jan 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
05 jan 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
06 jan 2025 1 RON = 5315.6899 VND 1 VND = 0.0002 RON
07 jan 2025 1 RON = 5299.4421 VND 1 VND = 0.0002 RON
08 jan 2025 1 RON = 5251.8093 VND 1 VND = 0.0002 RON
09 jan 2025 1 RON = 5256.5877 VND 1 VND = 0.0002 RON
10 jan 2025 1 RON = 5258.0039 VND 1 VND = 0.0002 RON
11 jan 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
12 jan 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
13 jan 2025 1 RON = 5209.0832 VND 1 VND = 0.0002 RON
14 jan 2025 1 RON = 5232.2447 VND 1 VND = 0.0002 RON
15 jan 2025 1 RON = 5257.5407 VND 1 VND = 0.0002 RON
16 jan 2025 1 RON = 5246.6403 VND 1 VND = 0.0002 RON
17 jan 2025 1 RON = 5240.1866 VND 1 VND = 0.0002 RON
18 jan 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
19 jan 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
20 jan 2025 1 RON = 5238.6864 VND 1 VND = 0.0002 RON
21 jan 2025 1 RON = 5257.5735 VND 1 VND = 0.0002 RON
22 jan 2025 1 RON = 5264.2612 VND 1 VND = 0.0002 RON
23 jan 2025 1 RON = 5256.3341 VND 1 VND = 0.0002 RON
24 jan 2025 1 RON = 5280.337 VND 1 VND = 0.0002 RON
25 jan 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
26 jan 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
27 jan 2025 1 RON = 5299.1895 VND 1 VND = 0.0002 RON
28 jan 2025 1 RON = 5253.6796 VND 1 VND = 0.0002 RON
29 jan 2025 1 RON = 5243.7895 VND 1 VND = 0.0002 RON
30 jan 2025 1 RON = 5242.3629 VND 1 VND = 0.0002 RON
31 jan 2025 1 RON = 5232.6913 VND 1 VND = 0.0002 RON

Feb 2025

DataRON-VNDVND-RON
01 fev 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
02 fev 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
03 fev 2025 1 RON = 5220.8274 VND 1 VND = 0.0002 RON
04 fev 2025 1 RON = 5224.7111 VND 1 VND = 0.0002 RON
05 fev 2025 1 RON = 5268.6878 VND 1 VND = 0.0002 RON
06 fev 2025 1 RON = 5260.1685 VND 1 VND = 0.0002 RON
07 fev 2025 1 RON = 5275.992 VND 1 VND = 0.0002 RON
08 fev 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
09 fev 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
10 fev 2025 1 RON = 5263.1615 VND 1 VND = 0.0002 RON
11 fev 2025 1 RON = 5299.7443 VND 1 VND = 0.0002 RON
12 fev 2025 1 RON = 5329.1468 VND 1 VND = 0.0002 RON
13 fev 2025 1 RON = 5314.4035 VND 1 VND = 0.0002 RON
14 fev 2025 1 RON = 5343.1242 VND 1 VND = 0.0002 RON
15 fev 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
16 fev 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
17 fev 2025 1 RON = 5363.7175 VND 1 VND = 0.0002 RON
18 fev 2025 1 RON = 5360.668 VND 1 VND = 0.0002 RON
19 fev 2025 1 RON = 5346.5201 VND 1 VND = 0.0002 RON
20 fev 2025 1 RON = 5338.6921 VND 1 VND = 0.0002 RON
21 fev 2025 1 RON = 5368.0479 VND 1 VND = 0.0002 RON
22 fev 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
23 fev 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
24 fev 2025 1 RON = 5353.5395 VND 1 VND = 0.0002 RON
25 fev 2025 1 RON = 5382.4715 VND 1 VND = 0.0002 RON
26 fev 2025 1 RON = 5382.6503 VND 1 VND = 0.0002 RON
27 fev 2025 1 RON = 5378.3995 VND 1 VND = 0.0002 RON
28 fev 2025 1 RON = 5347.7441 VND 1 VND = 0.0002 RON

Mar 2025

DataRON-VNDVND-RON
01 mar 2025 1 RON = 5333.732 VND 1 VND = 0.0002 RON
02 mar 2025 1 RON = 5330.0183 VND 1 VND = 0.0002 RON
03 mar 2025 1 RON = 5324.2333 VND 1 VND = 0.0002 RON
04 mar 2025 1 RON = 5417.6625 VND 1 VND = 0.0002 RON
05 mar 2025 1 RON = 5480.5911 VND 1 VND = 0.0002 RON
06 mar 2025 1 RON = 5535.1889 VND 1 VND = 0.0002 RON
07 mar 2025 1 RON = 5560.4015 VND 1 VND = 0.0002 RON
08 mar 2025 1 RON = 5580.3955 VND 1 VND = 0.0002 RON
09 mar 2025 1 RON = 5553.4942 VND 1 VND = 0.0002 RON
10 mar 2025 1 RON = 5552.6427 VND 1 VND = 0.0002 RON
11 mar 2025 1 RON = 5547.4251 VND 1 VND = 0.0002 RON
12 mar 2025 1 RON = 5574.0429 VND 1 VND = 0.0002 RON
13 mar 2025 1 RON = 5564.765 VND 1 VND = 0.0002 RON
14 mar 2025 1 RON = 5563.5 VND 1 VND = 0.0002 RON
15 mar 2025 1 RON = 5577.8976 VND 1 VND = 0.0002 RON
16 mar 2025 1 RON = 5575.9651 VND 1 VND = 0.0002 RON
17 mar 2025 1 RON = 5587.0505 VND 1 VND = 0.0002 RON
18 mar 2025 1 RON = 5601.2954 VND 1 VND = 0.0002 RON
19 mar 2025 1 RON = 5609.1231 VND 1 VND = 0.0002 RON
20 mar 2025 1 RON = 5581.5423 VND 1 VND = 0.0002 RON
21 mar 2025 1 RON = 5571.9688 VND 1 VND = 0.0002 RON
22 mar 2025 1 RON = 5569.0845 VND 1 VND = 0.0002 RON
23 mar 2025 1 RON = 5575.0596 VND 1 VND = 0.0002 RON
24 mar 2025 1 RON = 5562.2014 VND 1 VND = 0.0002 RON
25 mar 2025 1 RON = 5562.6592 VND 1 VND = 0.0002 RON
26 mar 2025 1 RON = 5544.2677 VND 1 VND = 0.0002 RON
27 mar 2025 1 RON = 5541.9527 VND 1 VND = 0.0002 RON
28 mar 2025 1 RON = 5539.4675 VND 1 VND = 0.0002 RON
29 mar 2025 1 RON = 5572.9988 VND 1 VND = 0.0002 RON
30 mar 2025 1 RON = 5561.852 VND 1 VND = 0.0002 RON
31 mar 2025 1 RON = 5562.0801 VND 1 VND = 0.0002 RON

Apr 2025

DataRON-VNDVND-RON
01 abr 2025 1 RON = 5561.4139 VND 1 VND = 0.0002 RON
02 abr 2025 1 RON = 5562.6737 VND 1 VND = 0.0002 RON
03 abr 2025 1 RON = 5580.11 VND 1 VND = 0.0002 RON

Informação sobre as taxas de câmbio de RON-VND e VND-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats