> Taxas de câmbio RON-UGX e UGX-RON - 2025

Taxas de câmbio RON-UGX e UGX-RON - 2025

Taxas de câmbio de RON-UGX e UGX-RON

Verifique abaixo as taxas de câmbio para RON-UGX e UGX-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 792,238 UGX

1 UGX = 0,0013 RON

1A 2A 3A

RON para UGXUGX para RON

Jan 2025

Data	RON-UGX	UGX-RON
01 jan 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 jan 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 jan 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 jan 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 jan 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 jan 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 jan 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 jan 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 jan 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 jan 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 jan 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 jan 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 jan 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 jan 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 jan 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 jan 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 jan 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 jan 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 jan 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 jan 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 jan 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 jan 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 jan 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 jan 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 jan 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 jan 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 jan 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 jan 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 jan 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 jan 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 jan 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Data	RON-UGX	UGX-RON
01 fev 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 fev 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 fev 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 fev 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 fev 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 fev 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 fev 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 fev 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 fev 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 fev 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 fev 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 fev 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 fev 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 fev 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 fev 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 fev 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 fev 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 fev 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 fev 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 fev 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 fev 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 fev 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 fev 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 fev 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 fev 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 fev 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 fev 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 fev 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Data	RON-UGX	UGX-RON
01 mar 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 mar 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 mar 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 mar 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 mar 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 mar 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 mar 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 mar 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 mar 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 mar 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 mar 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 mar 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 mar 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 mar 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 mar 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 mar 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 mar 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 mar 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 mar 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 mar 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 mar 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 mar 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 mar 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 mar 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 mar 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 mar 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 mar 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 mar 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 mar 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 mar 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 mar 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Data	RON-UGX	UGX-RON
01 abr 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 abr 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 abr 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 abr 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 abr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 abr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 abr 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 abr 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 abr 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 abr 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 abr 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 abr 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 abr 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 abr 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 abr 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 abr 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 abr 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 abr 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 abr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 abr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 abr 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 abr 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 abr 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 abr 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 abr 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 abr 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 abr 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 abr 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 abr 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 abr 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Data	RON-UGX	UGX-RON
01 mai 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 mai 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 mai 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 mai 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 mai 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 mai 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 mai 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 mai 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 mai 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 mai 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 mai 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 mai 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 mai 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 mai 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 mai 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 mai 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 mai 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 mai 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 mai 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 mai 2025	1 RON = 814.8359 UGX	1 UGX = 0.0012 RON

Informação sobre as taxas de câmbio de RON-UGX e UGX-RON

Leu Romeno (RON) é a moeda usada em Roménia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias