> Taxas de câmbio RON-UAH e UAH-RON - 2026

Taxas de câmbio RON-UAH e UAH-RON - 2026

Taxas de câmbio de RON-UAH e UAH-RON

Verifique abaixo as taxas de câmbio para RON-UAH e UAH-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 9,9474 UAH

1 UAH = 0,1005 RON

1A 2A 3A

RON para UAHUAH para RON

Jan 2026

Data	RON-UAH	UAH-RON
01 jan 2026	1 RON = 9.7536 UAH	1 UAH = 0.1025 RON
02 jan 2026	1 RON = 9.7495 UAH	1 UAH = 0.1026 RON
03 jan 2026	1 RON = 9.7432 UAH	1 UAH = 0.1026 RON
04 jan 2026	1 RON = 9.7432 UAH	1 UAH = 0.1026 RON
05 jan 2026	1 RON = 9.7473 UAH	1 UAH = 0.1026 RON
06 jan 2026	1 RON = 9.7939 UAH	1 UAH = 0.1021 RON
07 jan 2026	1 RON = 9.8339 UAH	1 UAH = 0.1017 RON
08 jan 2026	1 RON = 9.8885 UAH	1 UAH = 0.1011 RON
09 jan 2026	1 RON = 9.8679 UAH	1 UAH = 0.1013 RON
10 jan 2026	1 RON = 9.8634 UAH	1 UAH = 0.1014 RON
11 jan 2026	1 RON = 9.8694 UAH	1 UAH = 0.1013 RON
12 jan 2026	1 RON = 9.9345 UAH	1 UAH = 0.1007 RON
13 jan 2026	1 RON = 9.8789 UAH	1 UAH = 0.1012 RON
14 jan 2026	1 RON = 9.8921 UAH	1 UAH = 0.1011 RON
15 jan 2026	1 RON = 9.9418 UAH	1 UAH = 0.1006 RON
16 jan 2026	1 RON = 9.8943 UAH	1 UAH = 0.1011 RON
17 jan 2026	1 RON = 9.8929 UAH	1 UAH = 0.1011 RON
18 jan 2026	1 RON = 9.8929 UAH	1 UAH = 0.1011 RON
19 jan 2026	1 RON = 9.8779 UAH	1 UAH = 0.1012 RON
20 jan 2026	1 RON = 9.9639 UAH	1 UAH = 0.1004 RON
21 jan 2026	1 RON = 9.9298 UAH	1 UAH = 0.1007 RON
22 jan 2026	1 RON = 9.927 UAH	1 UAH = 0.1007 RON
23 jan 2026	1 RON = 9.9335 UAH	1 UAH = 0.1007 RON
24 jan 2026	1 RON = 9.918 UAH	1 UAH = 0.1008 RON
25 jan 2026	1 RON = 9.918 UAH	1 UAH = 0.1008 RON
26 jan 2026	1 RON = 10.0218 UAH	1 UAH = 0.0998 RON
27 jan 2026	1 RON = 10.0228 UAH	1 UAH = 0.0998 RON
28 jan 2026	1 RON = 10.0439 UAH	1 UAH = 0.0996 RON
29 jan 2026	1 RON = 10.028 UAH	1 UAH = 0.0997 RON
30 jan 2026	1 RON = 10.0279 UAH	1 UAH = 0.0997 RON
31 jan 2026	1 RON = 10.0449 UAH	1 UAH = 0.0996 RON

Feb 2026

Data	RON-UAH	UAH-RON
01 fev 2026	1 RON = 10.0472 UAH	1 UAH = 0.0995 RON
02 fev 2026	1 RON = 10.0294 UAH	1 UAH = 0.0997 RON
03 fev 2026	1 RON = 10.0102 UAH	1 UAH = 0.0999 RON
04 fev 2026	1 RON = 10.004 UAH	1 UAH = 0.1 RON
05 fev 2026	1 RON = 9.9988 UAH	1 UAH = 0.1 RON
06 fev 2026	1 RON = 9.9466 UAH	1 UAH = 0.1005 RON
07 fev 2026	1 RON = 9.936 UAH	1 UAH = 0.1006 RON
08 fev 2026	1 RON = 9.936 UAH	1 UAH = 0.1006 RON
09 fev 2026	1 RON = 10.0461 UAH	1 UAH = 0.0995 RON
10 fev 2026	1 RON = 10.058 UAH	1 UAH = 0.0994 RON
11 fev 2026	1 RON = 10.0603 UAH	1 UAH = 0.0994 RON
12 fev 2026	1 RON = 10.033 UAH	1 UAH = 0.0997 RON
13 fev 2026	1 RON = 10.0427 UAH	1 UAH = 0.0996 RON
14 fev 2026	1 RON = 10.0391 UAH	1 UAH = 0.0996 RON
15 fev 2026	1 RON = 10.0391 UAH	1 UAH = 0.0996 RON
16 fev 2026	1 RON = 10.0549 UAH	1 UAH = 0.0995 RON
17 fev 2026	1 RON = 10.0447 UAH	1 UAH = 0.0996 RON
18 fev 2026	1 RON = 10.0702 UAH	1 UAH = 0.0993 RON
19 fev 2026	1 RON = 10 UAH	1 UAH = 0.1 RON
20 fev 2026	1 RON = 9.9916 UAH	1 UAH = 0.1001 RON
21 fev 2026	1 RON = 9.9829 UAH	1 UAH = 0.1002 RON
22 fev 2026	1 RON = 9.9829 UAH	1 UAH = 0.1002 RON
23 fev 2026	1 RON = 9.9894 UAH	1 UAH = 0.1001 RON
24 fev 2026	1 RON = 10.0019 UAH	1 UAH = 0.1 RON
25 fev 2026	1 RON = 10.0028 UAH	1 UAH = 0.1 RON
26 fev 2026	1 RON = 10.0158 UAH	1 UAH = 0.0998 RON
27 fev 2026	1 RON = 9.9802 UAH	1 UAH = 0.1002 RON
28 fev 2026	1 RON = 9.9755 UAH	1 UAH = 0.1002 RON

Mar 2026

Data	RON-UAH	UAH-RON
01 mar 2026	1 RON = 9.9755 UAH	1 UAH = 0.1002 RON
02 mar 2026	1 RON = 9.9596 UAH	1 UAH = 0.1004 RON
03 mar 2026	1 RON = 9.9227 UAH	1 UAH = 0.1008 RON
04 mar 2026	1 RON = 10.0118 UAH	1 UAH = 0.0999 RON
05 mar 2026	1 RON = 9.9937 UAH	1 UAH = 0.1001 RON
06 mar 2026	1 RON = 9.9213 UAH	1 UAH = 0.1008 RON
07 mar 2026	1 RON = 9.9178 UAH	1 UAH = 0.1008 RON
08 mar 2026	1 RON = 9.9178 UAH	1 UAH = 0.1008 RON
09 mar 2026	1 RON = 9.9652 UAH	1 UAH = 0.1003 RON
10 mar 2026	1 RON = 10.0282 UAH	1 UAH = 0.0997 RON
11 mar 2026	1 RON = 10.0359 UAH	1 UAH = 0.0996 RON
12 mar 2026	1 RON = 10.042 UAH	1 UAH = 0.0996 RON
13 mar 2026	1 RON = 9.9297 UAH	1 UAH = 0.1007 RON
14 mar 2026	1 RON = 9.881 UAH	1 UAH = 0.1012 RON
15 mar 2026	1 RON = 9.881 UAH	1 UAH = 0.1012 RON
16 mar 2026	1 RON = 9.9337 UAH	1 UAH = 0.1007 RON
17 mar 2026	1 RON = 9.9302 UAH	1 UAH = 0.1007 RON
18 mar 2026	1 RON = 9.9692 UAH	1 UAH = 0.1003 RON
19 mar 2026	1 RON = 9.9152 UAH	1 UAH = 0.1009 RON
20 mar 2026	1 RON = 9.9411 UAH	1 UAH = 0.1006 RON
21 mar 2026	1 RON = 9.9359 UAH	1 UAH = 0.1006 RON
22 mar 2026	1 RON = 9.9359 UAH	1 UAH = 0.1006 RON
23 mar 2026	1 RON = 9.9479 UAH	1 UAH = 0.1005 RON
24 mar 2026	1 RON = 9.9909 UAH	1 UAH = 0.1001 RON
25 mar 2026	1 RON = 9.9979 UAH	1 UAH = 0.1 RON
26 mar 2026	1 RON = 9.9203 UAH	1 UAH = 0.1008 RON
27 mar 2026	1 RON = 9.9007 UAH	1 UAH = 0.101 RON
28 mar 2026	1 RON = 9.9016 UAH	1 UAH = 0.101 RON
29 mar 2026	1 RON = 9.8682 UAH	1 UAH = 0.1013 RON
30 mar 2026	1 RON = 9.8678 UAH	1 UAH = 0.1013 RON
31 mar 2026	1 RON = 9.9007 UAH	1 UAH = 0.101 RON

Apr 2026

Data	RON-UAH	UAH-RON
01 abr 2026	1 RON = 9.9639 UAH	1 UAH = 0.1004 RON
02 abr 2026	1 RON = 9.8939 UAH	1 UAH = 0.1011 RON
03 abr 2026	1 RON = 9.8934 UAH	1 UAH = 0.1011 RON

Informação sobre as taxas de câmbio de RON-UAH e UAH-RON

Leu Romeno (RON) é a moeda usada em Roménia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias