currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-UAH e UAH-RON - 2025

Taxas de câmbio RON-UAH e UAH-RON - 2025

Taxas de câmbio de RON-UAH e UAH-RON

Verifique abaixo as taxas de câmbio para RON-UAH e UAH-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 8,9843 UAH
1 UAH = 0,1113 RON
1A 2A 3A

Jan 2025

DataRON-UAHUAH-RON
01 jan 2025 1 RON = 8.7974 UAH 1 UAH = 0.1137 RON
02 jan 2025 1 RON = 8.7428 UAH 1 UAH = 0.1144 RON
03 jan 2025 1 RON = 8.7265 UAH 1 UAH = 0.1146 RON
04 jan 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
05 jan 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
06 jan 2025 1 RON = 8.8578 UAH 1 UAH = 0.1129 RON
07 jan 2025 1 RON = 8.8389 UAH 1 UAH = 0.1131 RON
08 jan 2025 1 RON = 8.7609 UAH 1 UAH = 0.1141 RON
09 jan 2025 1 RON = 8.7795 UAH 1 UAH = 0.1139 RON
10 jan 2025 1 RON = 8.7639 UAH 1 UAH = 0.1141 RON
11 jan 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
12 jan 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
13 jan 2025 1 RON = 8.6961 UAH 1 UAH = 0.115 RON
14 jan 2025 1 RON = 8.7208 UAH 1 UAH = 0.1147 RON
15 jan 2025 1 RON = 8.7544 UAH 1 UAH = 0.1142 RON
16 jan 2025 1 RON = 8.7216 UAH 1 UAH = 0.1147 RON
17 jan 2025 1 RON = 8.7137 UAH 1 UAH = 0.1148 RON
18 jan 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
19 jan 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
20 jan 2025 1 RON = 8.7317 UAH 1 UAH = 0.1145 RON
21 jan 2025 1 RON = 8.7671 UAH 1 UAH = 0.1141 RON
22 jan 2025 1 RON = 8.7937 UAH 1 UAH = 0.1137 RON
23 jan 2025 1 RON = 8.7898 UAH 1 UAH = 0.1138 RON
24 jan 2025 1 RON = 8.8272 UAH 1 UAH = 0.1133 RON
25 jan 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
26 jan 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
27 jan 2025 1 RON = 8.8725 UAH 1 UAH = 0.1127 RON
28 jan 2025 1 RON = 8.8177 UAH 1 UAH = 0.1134 RON
29 jan 2025 1 RON = 8.7694 UAH 1 UAH = 0.114 RON
30 jan 2025 1 RON = 8.7296 UAH 1 UAH = 0.1146 RON
31 jan 2025 1 RON = 8.698 UAH 1 UAH = 0.115 RON

Feb 2025

DataRON-UAHUAH-RON
01 fev 2025 1 RON = 8.6826 UAH 1 UAH = 0.1152 RON
02 fev 2025 1 RON = 8.6972 UAH 1 UAH = 0.115 RON
03 fev 2025 1 RON = 8.6265 UAH 1 UAH = 0.1159 RON
04 fev 2025 1 RON = 8.6593 UAH 1 UAH = 0.1155 RON
05 fev 2025 1 RON = 8.7147 UAH 1 UAH = 0.1147 RON
06 fev 2025 1 RON = 8.6328 UAH 1 UAH = 0.1158 RON
07 fev 2025 1 RON = 8.6457 UAH 1 UAH = 0.1157 RON
08 fev 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
09 fev 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
10 fev 2025 1 RON = 8.6333 UAH 1 UAH = 0.1158 RON
11 fev 2025 1 RON = 8.652 UAH 1 UAH = 0.1156 RON
12 fev 2025 1 RON = 8.7219 UAH 1 UAH = 0.1147 RON
13 fev 2025 1 RON = 8.7095 UAH 1 UAH = 0.1148 RON
14 fev 2025 1 RON = 8.7602 UAH 1 UAH = 0.1142 RON
15 fev 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
16 fev 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
17 fev 2025 1 RON = 8.7391 UAH 1 UAH = 0.1144 RON
18 fev 2025 1 RON = 8.7455 UAH 1 UAH = 0.1143 RON
19 fev 2025 1 RON = 8.7357 UAH 1 UAH = 0.1145 RON
20 fev 2025 1 RON = 8.7056 UAH 1 UAH = 0.1149 RON
21 fev 2025 1 RON = 8.7562 UAH 1 UAH = 0.1142 RON
22 fev 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
23 fev 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
24 fev 2025 1 RON = 8.7763 UAH 1 UAH = 0.1139 RON
25 fev 2025 1 RON = 8.7819 UAH 1 UAH = 0.1139 RON
26 fev 2025 1 RON = 8.8081 UAH 1 UAH = 0.1135 RON
27 fev 2025 1 RON = 8.74 UAH 1 UAH = 0.1144 RON
28 fev 2025 1 RON = 8.7039 UAH 1 UAH = 0.1149 RON

Mar 2025

DataRON-UAHUAH-RON
01 mar 2025 1 RON = 8.6475 UAH 1 UAH = 0.1156 RON
02 mar 2025 1 RON = 8.6904 UAH 1 UAH = 0.1151 RON
03 mar 2025 1 RON = 8.6809 UAH 1 UAH = 0.1152 RON
04 mar 2025 1 RON = 8.7884 UAH 1 UAH = 0.1138 RON
05 mar 2025 1 RON = 8.8746 UAH 1 UAH = 0.1127 RON
06 mar 2025 1 RON = 8.9479 UAH 1 UAH = 0.1118 RON
07 mar 2025 1 RON = 8.9903 UAH 1 UAH = 0.1112 RON
08 mar 2025 1 RON = 8.996 UAH 1 UAH = 0.1112 RON
09 mar 2025 1 RON = 8.9854 UAH 1 UAH = 0.1113 RON
10 mar 2025 1 RON = 9.0174 UAH 1 UAH = 0.1109 RON
11 mar 2025 1 RON = 9.0037 UAH 1 UAH = 0.1111 RON
12 mar 2025 1 RON = 9.1025 UAH 1 UAH = 0.1099 RON
13 mar 2025 1 RON = 9.0569 UAH 1 UAH = 0.1104 RON
14 mar 2025 1 RON = 9.0401 UAH 1 UAH = 0.1106 RON
15 mar 2025 1 RON = 9.0472 UAH 1 UAH = 0.1105 RON
16 mar 2025 1 RON = 9.1049 UAH 1 UAH = 0.1098 RON
17 mar 2025 1 RON = 9.0754 UAH 1 UAH = 0.1102 RON
18 mar 2025 1 RON = 9.1054 UAH 1 UAH = 0.1098 RON
19 mar 2025 1 RON = 9.1251 UAH 1 UAH = 0.1096 RON
20 mar 2025 1 RON = 9.0843 UAH 1 UAH = 0.1101 RON
21 mar 2025 1 RON = 9.0515 UAH 1 UAH = 0.1105 RON
22 mar 2025 1 RON = 9.0113 UAH 1 UAH = 0.111 RON
23 mar 2025 1 RON = 9.0774 UAH 1 UAH = 0.1102 RON
24 mar 2025 1 RON = 9.0542 UAH 1 UAH = 0.1104 RON
25 mar 2025 1 RON = 9.0464 UAH 1 UAH = 0.1105 RON
26 mar 2025 1 RON = 9.0164 UAH 1 UAH = 0.1109 RON
27 mar 2025 1 RON = 8.9834 UAH 1 UAH = 0.1113 RON
28 mar 2025 1 RON = 8.9835 UAH 1 UAH = 0.1113 RON
29 mar 2025 1 RON = 9.0407 UAH 1 UAH = 0.1106 RON
30 mar 2025 1 RON = 9.0547 UAH 1 UAH = 0.1104 RON
31 mar 2025 1 RON = 8.9956 UAH 1 UAH = 0.1112 RON

Apr 2025

DataRON-UAHUAH-RON
01 abr 2025 1 RON = 8.997 UAH 1 UAH = 0.1111 RON
02 abr 2025 1 RON = 8.9727 UAH 1 UAH = 0.1114 RON
03 abr 2025 1 RON = 9.0224 UAH 1 UAH = 0.1108 RON
04 abr 2025 1 RON = 9.1305 UAH 1 UAH = 0.1095 RON
05 abr 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
06 abr 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
07 abr 2025 1 RON = 9.0469 UAH 1 UAH = 0.1105 RON
08 abr 2025 1 RON = 9.0359 UAH 1 UAH = 0.1107 RON
09 abr 2025 1 RON = 9.1556 UAH 1 UAH = 0.1092 RON
10 abr 2025 1 RON = 9.1692 UAH 1 UAH = 0.1091 RON
11 abr 2025 1 RON = 9.2982 UAH 1 UAH = 0.1075 RON
12 abr 2025 1 RON = 9.4239 UAH 1 UAH = 0.1061 RON
13 abr 2025 1 RON = 9.4611 UAH 1 UAH = 0.1057 RON
14 abr 2025 1 RON = 9.4684 UAH 1 UAH = 0.1056 RON
15 abr 2025 1 RON = 9.3711 UAH 1 UAH = 0.1067 RON
16 abr 2025 1 RON = 9.3371 UAH 1 UAH = 0.1071 RON
17 abr 2025 1 RON = 9.4542 UAH 1 UAH = 0.1058 RON
18 abr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
19 abr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
20 abr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
21 abr 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
22 abr 2025 1 RON = 9.5965 UAH 1 UAH = 0.1042 RON
23 abr 2025 1 RON = 9.5749 UAH 1 UAH = 0.1044 RON
24 abr 2025 1 RON = 9.5204 UAH 1 UAH = 0.105 RON
25 abr 2025 1 RON = 9.5455 UAH 1 UAH = 0.1048 RON
26 abr 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
27 abr 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
28 abr 2025 1 RON = 9.5164 UAH 1 UAH = 0.1051 RON
29 abr 2025 1 RON = 9.4898 UAH 1 UAH = 0.1054 RON
30 abr 2025 1 RON = 9.4775 UAH 1 UAH = 0.1055 RON

May 2025

DataRON-UAHUAH-RON
01 mai 2025 1 RON = 9.471 UAH 1 UAH = 0.1056 RON
02 mai 2025 1 RON = 9.5123 UAH 1 UAH = 0.1051 RON
03 mai 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
04 mai 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
05 mai 2025 1 RON = 9.4641 UAH 1 UAH = 0.1057 RON
06 mai 2025 1 RON = 9.2562 UAH 1 UAH = 0.108 RON
07 mai 2025 1 RON = 9.2306 UAH 1 UAH = 0.1083 RON
08 mai 2025 1 RON = 9.1691 UAH 1 UAH = 0.1091 RON
09 mai 2025 1 RON = 9.1293 UAH 1 UAH = 0.1095 RON
10 mai 2025 1 RON = 9.1267 UAH 1 UAH = 0.1096 RON
11 mai 2025 1 RON = 9.1237 UAH 1 UAH = 0.1096 RON
12 mai 2025 1 RON = 9.0128 UAH 1 UAH = 0.111 RON
13 mai 2025 1 RON = 9.0417 UAH 1 UAH = 0.1106 RON
14 mai 2025 1 RON = 9.1359 UAH 1 UAH = 0.1095 RON
15 mai 2025 1 RON = 9.0938 UAH 1 UAH = 0.11 RON
16 mai 2025 1 RON = 9.1079 UAH 1 UAH = 0.1098 RON
17 mai 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
18 mai 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
19 mai 2025 1 RON = 9.3132 UAH 1 UAH = 0.1074 RON
20 mai 2025 1 RON = 9.2719 UAH 1 UAH = 0.1079 RON

Informação sobre as taxas de câmbio de RON-UAH e UAH-RON

Leu Romeno (RON) é a moeda usada em Roménia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats