> Taxas de câmbio RON-TZS e TZS-RON - 2025

Taxas de câmbio RON-TZS e TZS-RON - 2025

Taxas de câmbio de RON-TZS e TZS-RON

Verifique abaixo as taxas de câmbio para RON-TZS e TZS-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 545,6968 TZS

1 TZS = 0,0018 RON

1A 2A 3A

RON para TZSTZS para RON

Jan 2025

Data	RON-TZS	TZS-RON
01 jan 2025	1 RON = 511.4418 TZS	1 TZS = 0.002 RON
02 jan 2025	1 RON = 505.4275 TZS	1 TZS = 0.002 RON
03 jan 2025	1 RON = 510.3179 TZS	1 TZS = 0.002 RON
04 jan 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
05 jan 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
06 jan 2025	1 RON = 520.9499 TZS	1 TZS = 0.0019 RON
07 jan 2025	1 RON = 517.7555 TZS	1 TZS = 0.0019 RON
08 jan 2025	1 RON = 515.1977 TZS	1 TZS = 0.0019 RON
09 jan 2025	1 RON = 515.6664 TZS	1 TZS = 0.0019 RON
10 jan 2025	1 RON = 518.85 TZS	1 TZS = 0.0019 RON
11 jan 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
12 jan 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
13 jan 2025	1 RON = 510.6541 TZS	1 TZS = 0.002 RON
14 jan 2025	1 RON = 520.3394 TZS	1 TZS = 0.0019 RON
15 jan 2025	1 RON = 520.887 TZS	1 TZS = 0.0019 RON
16 jan 2025	1 RON = 522.0281 TZS	1 TZS = 0.0019 RON
17 jan 2025	1 RON = 523.4497 TZS	1 TZS = 0.0019 RON
18 jan 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
19 jan 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
20 jan 2025	1 RON = 523.4453 TZS	1 TZS = 0.0019 RON
21 jan 2025	1 RON = 525.2179 TZS	1 TZS = 0.0019 RON
22 jan 2025	1 RON = 526.1117 TZS	1 TZS = 0.0019 RON
23 jan 2025	1 RON = 526.2609 TZS	1 TZS = 0.0019 RON
24 jan 2025	1 RON = 536.2447 TZS	1 TZS = 0.0019 RON
25 jan 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
26 jan 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
27 jan 2025	1 RON = 537.7367 TZS	1 TZS = 0.0019 RON
28 jan 2025	1 RON = 528.4049 TZS	1 TZS = 0.0019 RON
29 jan 2025	1 RON = 532.2883 TZS	1 TZS = 0.0019 RON
30 jan 2025	1 RON = 533.7112 TZS	1 TZS = 0.0019 RON
31 jan 2025	1 RON = 532.0321 TZS	1 TZS = 0.0019 RON

Feb 2025

Data	RON-TZS	TZS-RON
01 fev 2025	1 RON = 531.0948 TZS	1 TZS = 0.0019 RON
02 fev 2025	1 RON = 531.7705 TZS	1 TZS = 0.0019 RON
03 fev 2025	1 RON = 530.3486 TZS	1 TZS = 0.0019 RON
04 fev 2025	1 RON = 528.233 TZS	1 TZS = 0.0019 RON
05 fev 2025	1 RON = 533.2063 TZS	1 TZS = 0.0019 RON
06 fev 2025	1 RON = 529.5095 TZS	1 TZS = 0.0019 RON
07 fev 2025	1 RON = 534.1243 TZS	1 TZS = 0.0019 RON
08 fev 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
09 fev 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
10 fev 2025	1 RON = 532.9862 TZS	1 TZS = 0.0019 RON
11 fev 2025	1 RON = 537.4296 TZS	1 TZS = 0.0019 RON
12 fev 2025	1 RON = 541.9824 TZS	1 TZS = 0.0018 RON
13 fev 2025	1 RON = 542.6056 TZS	1 TZS = 0.0018 RON
14 fev 2025	1 RON = 547.1494 TZS	1 TZS = 0.0018 RON
15 fev 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
16 fev 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
17 fev 2025	1 RON = 536.7403 TZS	1 TZS = 0.0019 RON
18 fev 2025	1 RON = 546.9497 TZS	1 TZS = 0.0018 RON
19 fev 2025	1 RON = 539.4706 TZS	1 TZS = 0.0019 RON
20 fev 2025	1 RON = 543.0854 TZS	1 TZS = 0.0018 RON
21 fev 2025	1 RON = 543.6397 TZS	1 TZS = 0.0018 RON
22 fev 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
23 fev 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
24 fev 2025	1 RON = 547.545 TZS	1 TZS = 0.0018 RON
25 fev 2025	1 RON = 551.7378 TZS	1 TZS = 0.0018 RON
26 fev 2025	1 RON = 550.7648 TZS	1 TZS = 0.0018 RON
27 fev 2025	1 RON = 548.1604 TZS	1 TZS = 0.0018 RON
28 fev 2025	1 RON = 544.9579 TZS	1 TZS = 0.0018 RON

Mar 2025

Data	RON-TZS	TZS-RON
01 mar 2025	1 RON = 541.4088 TZS	1 TZS = 0.0018 RON
02 mar 2025	1 RON = 539.072 TZS	1 TZS = 0.0019 RON
03 mar 2025	1 RON = 539.6085 TZS	1 TZS = 0.0019 RON
04 mar 2025	1 RON = 559.5706 TZS	1 TZS = 0.0018 RON
05 mar 2025	1 RON = 561.9191 TZS	1 TZS = 0.0018 RON
06 mar 2025	1 RON = 571.7453 TZS	1 TZS = 0.0017 RON
07 mar 2025	1 RON = 574.4621 TZS	1 TZS = 0.0017 RON
08 mar 2025	1 RON = 574.5057 TZS	1 TZS = 0.0017 RON
09 mar 2025	1 RON = 576.6183 TZS	1 TZS = 0.0017 RON
10 mar 2025	1 RON = 567.2427 TZS	1 TZS = 0.0018 RON
11 mar 2025	1 RON = 574.4262 TZS	1 TZS = 0.0017 RON
12 mar 2025	1 RON = 577.984 TZS	1 TZS = 0.0017 RON
13 mar 2025	1 RON = 580.2538 TZS	1 TZS = 0.0017 RON
14 mar 2025	1 RON = 577.9639 TZS	1 TZS = 0.0017 RON
15 mar 2025	1 RON = 580.1312 TZS	1 TZS = 0.0017 RON
16 mar 2025	1 RON = 575.3296 TZS	1 TZS = 0.0017 RON
17 mar 2025	1 RON = 579.5549 TZS	1 TZS = 0.0017 RON
18 mar 2025	1 RON = 583.1536 TZS	1 TZS = 0.0017 RON
19 mar 2025	1 RON = 579.9129 TZS	1 TZS = 0.0017 RON
20 mar 2025	1 RON = 576.6932 TZS	1 TZS = 0.0017 RON
21 mar 2025	1 RON = 576.9807 TZS	1 TZS = 0.0017 RON
22 mar 2025	1 RON = 575.5074 TZS	1 TZS = 0.0017 RON
23 mar 2025	1 RON = 571.4488 TZS	1 TZS = 0.0017 RON
24 mar 2025	1 RON = 570.2129 TZS	1 TZS = 0.0018 RON
25 mar 2025	1 RON = 575.8356 TZS	1 TZS = 0.0017 RON
26 mar 2025	1 RON = 576.76 TZS	1 TZS = 0.0017 RON
27 mar 2025	1 RON = 578.5733 TZS	1 TZS = 0.0017 RON
28 mar 2025	1 RON = 573.982 TZS	1 TZS = 0.0017 RON
29 mar 2025	1 RON = 578.1014 TZS	1 TZS = 0.0017 RON
30 mar 2025	1 RON = 569.1661 TZS	1 TZS = 0.0018 RON
31 mar 2025	1 RON = 576.1155 TZS	1 TZS = 0.0017 RON

Apr 2025

Data	RON-TZS	TZS-RON
01 abr 2025	1 RON = 575.9419 TZS	1 TZS = 0.0017 RON
02 abr 2025	1 RON = 574.5979 TZS	1 TZS = 0.0017 RON
03 abr 2025	1 RON = 577.8263 TZS	1 TZS = 0.0017 RON
04 abr 2025	1 RON = 577.8264 TZS	1 TZS = 0.0017 RON

Informação sobre as taxas de câmbio de RON-TZS e TZS-RON

Leu Romeno (RON) é a moeda usada em Roménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias