> Taxas de câmbio RON-TZS e TZS-RON - 2025

Taxas de câmbio RON-TZS e TZS-RON - 2025

Taxas de câmbio de RON-TZS e TZS-RON

Verifique abaixo as taxas de câmbio para RON-TZS e TZS-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 576,6609 TZS

1 TZS = 0,0017 RON

1A 2A 3A

RON para TZSTZS para RON

Jan 2025

Data	RON-TZS	TZS-RON
01 jan 2025	1 RON = 511.4418 TZS	1 TZS = 0.002 RON
02 jan 2025	1 RON = 505.4275 TZS	1 TZS = 0.002 RON
03 jan 2025	1 RON = 510.3179 TZS	1 TZS = 0.002 RON
04 jan 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
05 jan 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
06 jan 2025	1 RON = 520.9499 TZS	1 TZS = 0.0019 RON
07 jan 2025	1 RON = 517.7555 TZS	1 TZS = 0.0019 RON
08 jan 2025	1 RON = 515.1977 TZS	1 TZS = 0.0019 RON
09 jan 2025	1 RON = 515.6664 TZS	1 TZS = 0.0019 RON
10 jan 2025	1 RON = 518.85 TZS	1 TZS = 0.0019 RON
11 jan 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
12 jan 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
13 jan 2025	1 RON = 510.6541 TZS	1 TZS = 0.002 RON
14 jan 2025	1 RON = 520.3394 TZS	1 TZS = 0.0019 RON
15 jan 2025	1 RON = 520.887 TZS	1 TZS = 0.0019 RON
16 jan 2025	1 RON = 522.0281 TZS	1 TZS = 0.0019 RON
17 jan 2025	1 RON = 523.4497 TZS	1 TZS = 0.0019 RON
18 jan 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
19 jan 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
20 jan 2025	1 RON = 523.4453 TZS	1 TZS = 0.0019 RON
21 jan 2025	1 RON = 525.2179 TZS	1 TZS = 0.0019 RON
22 jan 2025	1 RON = 526.1117 TZS	1 TZS = 0.0019 RON
23 jan 2025	1 RON = 526.2609 TZS	1 TZS = 0.0019 RON
24 jan 2025	1 RON = 536.2447 TZS	1 TZS = 0.0019 RON
25 jan 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
26 jan 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
27 jan 2025	1 RON = 537.7367 TZS	1 TZS = 0.0019 RON
28 jan 2025	1 RON = 528.4049 TZS	1 TZS = 0.0019 RON
29 jan 2025	1 RON = 532.2883 TZS	1 TZS = 0.0019 RON
30 jan 2025	1 RON = 533.7112 TZS	1 TZS = 0.0019 RON
31 jan 2025	1 RON = 532.0321 TZS	1 TZS = 0.0019 RON

Feb 2025

Data	RON-TZS	TZS-RON
01 fev 2025	1 RON = 531.0948 TZS	1 TZS = 0.0019 RON
02 fev 2025	1 RON = 531.7705 TZS	1 TZS = 0.0019 RON
03 fev 2025	1 RON = 530.3486 TZS	1 TZS = 0.0019 RON
04 fev 2025	1 RON = 528.233 TZS	1 TZS = 0.0019 RON
05 fev 2025	1 RON = 533.2063 TZS	1 TZS = 0.0019 RON
06 fev 2025	1 RON = 529.5095 TZS	1 TZS = 0.0019 RON
07 fev 2025	1 RON = 534.1243 TZS	1 TZS = 0.0019 RON
08 fev 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
09 fev 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
10 fev 2025	1 RON = 532.9862 TZS	1 TZS = 0.0019 RON
11 fev 2025	1 RON = 537.4296 TZS	1 TZS = 0.0019 RON
12 fev 2025	1 RON = 541.9824 TZS	1 TZS = 0.0018 RON
13 fev 2025	1 RON = 542.6056 TZS	1 TZS = 0.0018 RON
14 fev 2025	1 RON = 547.1494 TZS	1 TZS = 0.0018 RON
15 fev 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
16 fev 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
17 fev 2025	1 RON = 536.7403 TZS	1 TZS = 0.0019 RON
18 fev 2025	1 RON = 546.9497 TZS	1 TZS = 0.0018 RON
19 fev 2025	1 RON = 539.4706 TZS	1 TZS = 0.0019 RON
20 fev 2025	1 RON = 543.0854 TZS	1 TZS = 0.0018 RON
21 fev 2025	1 RON = 543.6397 TZS	1 TZS = 0.0018 RON
22 fev 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
23 fev 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
24 fev 2025	1 RON = 547.545 TZS	1 TZS = 0.0018 RON
25 fev 2025	1 RON = 551.7378 TZS	1 TZS = 0.0018 RON
26 fev 2025	1 RON = 550.7648 TZS	1 TZS = 0.0018 RON
27 fev 2025	1 RON = 548.1604 TZS	1 TZS = 0.0018 RON
28 fev 2025	1 RON = 544.9579 TZS	1 TZS = 0.0018 RON

Mar 2025

Data	RON-TZS	TZS-RON
01 mar 2025	1 RON = 541.4088 TZS	1 TZS = 0.0018 RON
02 mar 2025	1 RON = 539.072 TZS	1 TZS = 0.0019 RON
03 mar 2025	1 RON = 539.6085 TZS	1 TZS = 0.0019 RON
04 mar 2025	1 RON = 559.5706 TZS	1 TZS = 0.0018 RON
05 mar 2025	1 RON = 561.9191 TZS	1 TZS = 0.0018 RON
06 mar 2025	1 RON = 571.7453 TZS	1 TZS = 0.0017 RON
07 mar 2025	1 RON = 574.4621 TZS	1 TZS = 0.0017 RON
08 mar 2025	1 RON = 574.5057 TZS	1 TZS = 0.0017 RON
09 mar 2025	1 RON = 576.6183 TZS	1 TZS = 0.0017 RON
10 mar 2025	1 RON = 567.2427 TZS	1 TZS = 0.0018 RON
11 mar 2025	1 RON = 574.4262 TZS	1 TZS = 0.0017 RON
12 mar 2025	1 RON = 577.984 TZS	1 TZS = 0.0017 RON
13 mar 2025	1 RON = 580.2538 TZS	1 TZS = 0.0017 RON
14 mar 2025	1 RON = 577.9639 TZS	1 TZS = 0.0017 RON
15 mar 2025	1 RON = 580.1312 TZS	1 TZS = 0.0017 RON
16 mar 2025	1 RON = 575.3296 TZS	1 TZS = 0.0017 RON
17 mar 2025	1 RON = 579.5549 TZS	1 TZS = 0.0017 RON
18 mar 2025	1 RON = 583.1536 TZS	1 TZS = 0.0017 RON
19 mar 2025	1 RON = 579.9129 TZS	1 TZS = 0.0017 RON
20 mar 2025	1 RON = 576.6932 TZS	1 TZS = 0.0017 RON
21 mar 2025	1 RON = 576.9807 TZS	1 TZS = 0.0017 RON
22 mar 2025	1 RON = 575.5074 TZS	1 TZS = 0.0017 RON
23 mar 2025	1 RON = 571.4488 TZS	1 TZS = 0.0017 RON
24 mar 2025	1 RON = 570.2129 TZS	1 TZS = 0.0018 RON
25 mar 2025	1 RON = 575.8356 TZS	1 TZS = 0.0017 RON
26 mar 2025	1 RON = 576.76 TZS	1 TZS = 0.0017 RON
27 mar 2025	1 RON = 578.5733 TZS	1 TZS = 0.0017 RON
28 mar 2025	1 RON = 573.982 TZS	1 TZS = 0.0017 RON
29 mar 2025	1 RON = 578.1014 TZS	1 TZS = 0.0017 RON
30 mar 2025	1 RON = 569.1661 TZS	1 TZS = 0.0018 RON
31 mar 2025	1 RON = 576.1155 TZS	1 TZS = 0.0017 RON

Apr 2025

Data	RON-TZS	TZS-RON
01 abr 2025	1 RON = 575.9419 TZS	1 TZS = 0.0017 RON
02 abr 2025	1 RON = 574.5979 TZS	1 TZS = 0.0017 RON
03 abr 2025	1 RON = 577.8263 TZS	1 TZS = 0.0017 RON
04 abr 2025	1 RON = 594.7077 TZS	1 TZS = 0.0017 RON
05 abr 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
06 abr 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
07 abr 2025	1 RON = 593.1823 TZS	1 TZS = 0.0017 RON
08 abr 2025	1 RON = 588.0876 TZS	1 TZS = 0.0017 RON
09 abr 2025	1 RON = 591.6046 TZS	1 TZS = 0.0017 RON
10 abr 2025	1 RON = 591.7658 TZS	1 TZS = 0.0017 RON
11 abr 2025	1 RON = 600.2426 TZS	1 TZS = 0.0017 RON
12 abr 2025	1 RON = 610.0873 TZS	1 TZS = 0.0016 RON
13 abr 2025	1 RON = 606.1183 TZS	1 TZS = 0.0016 RON
14 abr 2025	1 RON = 607.1122 TZS	1 TZS = 0.0016 RON
15 abr 2025	1 RON = 611.6013 TZS	1 TZS = 0.0016 RON
16 abr 2025	1 RON = 609.1255 TZS	1 TZS = 0.0016 RON
17 abr 2025	1 RON = 613.4584 TZS	1 TZS = 0.0016 RON
18 abr 2025	1 RON = 613.8499 TZS	1 TZS = 0.0016 RON
19 abr 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
20 abr 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
21 abr 2025	1 RON = 613.85 TZS	1 TZS = 0.0016 RON
22 abr 2025	1 RON = 619.6204 TZS	1 TZS = 0.0016 RON
23 abr 2025	1 RON = 616.8337 TZS	1 TZS = 0.0016 RON
24 abr 2025	1 RON = 614.6602 TZS	1 TZS = 0.0016 RON
25 abr 2025	1 RON = 613.4441 TZS	1 TZS = 0.0016 RON
26 abr 2025	1 RON = 613.7904 TZS	1 TZS = 0.0016 RON
27 abr 2025	1 RON = 613.7905 TZS	1 TZS = 0.0016 RON
28 abr 2025	1 RON = 614.3448 TZS	1 TZS = 0.0016 RON
29 abr 2025	1 RON = 614.075 TZS	1 TZS = 0.0016 RON
30 abr 2025	1 RON = 615.8731 TZS	1 TZS = 0.0016 RON

May 2025

Data	RON-TZS	TZS-RON
01 mai 2025	1 RON = 613.2113 TZS	1 TZS = 0.0016 RON
02 mai 2025	1 RON = 613.9856 TZS	1 TZS = 0.0016 RON
03 mai 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
04 mai 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
05 mai 2025	1 RON = 614.5491 TZS	1 TZS = 0.0016 RON
06 mai 2025	1 RON = 601.2874 TZS	1 TZS = 0.0017 RON
07 mai 2025	1 RON = 602.9895 TZS	1 TZS = 0.0017 RON
08 mai 2025	1 RON = 594.1343 TZS	1 TZS = 0.0017 RON
09 mai 2025	1 RON = 593.057 TZS	1 TZS = 0.0017 RON
10 mai 2025	1 RON = 592.8835 TZS	1 TZS = 0.0017 RON
11 mai 2025	1 RON = 592.4332 TZS	1 TZS = 0.0017 RON
12 mai 2025	1 RON = 585.6508 TZS	1 TZS = 0.0017 RON
13 mai 2025	1 RON = 584.9496 TZS	1 TZS = 0.0017 RON
14 mai 2025	1 RON = 592.7911 TZS	1 TZS = 0.0017 RON
15 mai 2025	1 RON = 591.2011 TZS	1 TZS = 0.0017 RON
16 mai 2025	1 RON = 592.1416 TZS	1 TZS = 0.0017 RON
17 mai 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
18 mai 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
19 mai 2025	1 RON = 601.3543 TZS	1 TZS = 0.0017 RON
20 mai 2025	1 RON = 596.595 TZS	1 TZS = 0.0017 RON
21 mai 2025	1 RON = 604.0251 TZS	1 TZS = 0.0017 RON
22 mai 2025	1 RON = 602.981 TZS	1 TZS = 0.0017 RON
23 mai 2025	1 RON = 606.3042 TZS	1 TZS = 0.0016 RON
24 mai 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
25 mai 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
26 mai 2025	1 RON = 605.8342 TZS	1 TZS = 0.0017 RON
27 mai 2025	1 RON = 604.81 TZS	1 TZS = 0.0017 RON
28 mai 2025	1 RON = 604.4012 TZS	1 TZS = 0.0017 RON
29 mai 2025	1 RON = 599.7899 TZS	1 TZS = 0.0017 RON
30 mai 2025	1 RON = 602.7414 TZS	1 TZS = 0.0017 RON
31 mai 2025	1 RON = 605.0193 TZS	1 TZS = 0.0017 RON

Jun 2025

Data	RON-TZS	TZS-RON
01 jun 2025	1 RON = 604.408 TZS	1 TZS = 0.0017 RON
02 jun 2025	1 RON = 608.8179 TZS	1 TZS = 0.0016 RON
03 jun 2025	1 RON = 605.7392 TZS	1 TZS = 0.0017 RON
04 jun 2025	1 RON = 603.9664 TZS	1 TZS = 0.0017 RON
05 jun 2025	1 RON = 606.8263 TZS	1 TZS = 0.0016 RON
06 jun 2025	1 RON = 595.2242 TZS	1 TZS = 0.0017 RON
07 jun 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
08 jun 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
09 jun 2025	1 RON = 595.077 TZS	1 TZS = 0.0017 RON
10 jun 2025	1 RON = 593.6975 TZS	1 TZS = 0.0017 RON
11 jun 2025	1 RON = 592.2433 TZS	1 TZS = 0.0017 RON
12 jun 2025	1 RON = 602.3936 TZS	1 TZS = 0.0017 RON
13 jun 2025	1 RON = 591.8382 TZS	1 TZS = 0.0017 RON
14 jun 2025	1 RON = 591.5788 TZS	1 TZS = 0.0017 RON
15 jun 2025	1 RON = 591.5788 TZS	1 TZS = 0.0017 RON
16 jun 2025	1 RON = 594.2301 TZS	1 TZS = 0.0017 RON
17 jun 2025	1 RON = 597.6778 TZS	1 TZS = 0.0017 RON
18 jun 2025	1 RON = 603.7804 TZS	1 TZS = 0.0017 RON
19 jun 2025	1 RON = 597.6654 TZS	1 TZS = 0.0017 RON
20 jun 2025	1 RON = 604.9735 TZS	1 TZS = 0.0017 RON
21 jun 2025	1 RON = 608.1196 TZS	1 TZS = 0.0016 RON
22 jun 2025	1 RON = 608.1196 TZS	1 TZS = 0.0016 RON
23 jun 2025	1 RON = 603.2997 TZS	1 TZS = 0.0017 RON
24 jun 2025	1 RON = 612.8264 TZS	1 TZS = 0.0016 RON
25 jun 2025	1 RON = 610.5404 TZS	1 TZS = 0.0016 RON
26 jun 2025	1 RON = 611.5989 TZS	1 TZS = 0.0016 RON
27 jun 2025	1 RON = 607.4284 TZS	1 TZS = 0.0016 RON
28 jun 2025	1 RON = 607.3075 TZS	1 TZS = 0.0016 RON
29 jun 2025	1 RON = 607.3075 TZS	1 TZS = 0.0016 RON
30 jun 2025	1 RON = 609.2697 TZS	1 TZS = 0.0016 RON

Jul 2025

Data	RON-TZS	TZS-RON
01 jul 2025	1 RON = 610.2027 TZS	1 TZS = 0.0016 RON
02 jul 2025	1 RON = 611.1298 TZS	1 TZS = 0.0016 RON
03 jul 2025	1 RON = 614.1199 TZS	1 TZS = 0.0016 RON
04 jul 2025	1 RON = 616.1005 TZS	1 TZS = 0.0016 RON
05 jul 2025	1 RON = 614.697 TZS	1 TZS = 0.0016 RON
06 jul 2025	1 RON = 614.697 TZS	1 TZS = 0.0016 RON
07 jul 2025	1 RON = 611.2688 TZS	1 TZS = 0.0016 RON
08 jul 2025	1 RON = 610.9702 TZS	1 TZS = 0.0016 RON
09 jul 2025	1 RON = 604.9548 TZS	1 TZS = 0.0017 RON
10 jul 2025	1 RON = 602.6878 TZS	1 TZS = 0.0017 RON
11 jul 2025	1 RON = 596.9398 TZS	1 TZS = 0.0017 RON
12 jul 2025	1 RON = 596.2661 TZS	1 TZS = 0.0017 RON
13 jul 2025	1 RON = 596.2659 TZS	1 TZS = 0.0017 RON
14 jul 2025	1 RON = 596.5274 TZS	1 TZS = 0.0017 RON
15 jul 2025	1 RON = 600.2429 TZS	1 TZS = 0.0017 RON
16 jul 2025	1 RON = 598.5222 TZS	1 TZS = 0.0017 RON
17 jul 2025	1 RON = 595.5851 TZS	1 TZS = 0.0017 RON
18 jul 2025	1 RON = 597.8363 TZS	1 TZS = 0.0017 RON
19 jul 2025	1 RON = 597.3954 TZS	1 TZS = 0.0017 RON
20 jul 2025	1 RON = 597.3954 TZS	1 TZS = 0.0017 RON
21 jul 2025	1 RON = 600.1793 TZS	1 TZS = 0.0017 RON
22 jul 2025	1 RON = 599.8665 TZS	1 TZS = 0.0017 RON
23 jul 2025	1 RON = 596.2152 TZS	1 TZS = 0.0017 RON
24 jul 2025	1 RON = 594.4717 TZS	1 TZS = 0.0017 RON
25 jul 2025	1 RON = 592.417 TZS	1 TZS = 0.0017 RON
26 jul 2025	1 RON = 592.9653 TZS	1 TZS = 0.0017 RON
27 jul 2025	1 RON = 592.9653 TZS	1 TZS = 0.0017 RON
28 jul 2025	1 RON = 589.2899 TZS	1 TZS = 0.0017 RON
29 jul 2025	1 RON = 593.6266 TZS	1 TZS = 0.0017 RON
30 jul 2025	1 RON = 580.4247 TZS	1 TZS = 0.0017 RON
31 jul 2025	1 RON = 579.8343 TZS	1 TZS = 0.0017 RON

Aug 2025

Data	RON-TZS	TZS-RON
01 ago 2025	1 RON = 569.1841 TZS	1 TZS = 0.0018 RON
02 ago 2025	1 RON = 568.703 TZS	1 TZS = 0.0018 RON
03 ago 2025	1 RON = 568.703 TZS	1 TZS = 0.0018 RON
04 ago 2025	1 RON = 571.169 TZS	1 TZS = 0.0018 RON
05 ago 2025	1 RON = 565.4287 TZS	1 TZS = 0.0018 RON
06 ago 2025	1 RON = 561.2757 TZS	1 TZS = 0.0018 RON
07 ago 2025	1 RON = 577.1129 TZS	1 TZS = 0.0017 RON
08 ago 2025	1 RON = 570.3599 TZS	1 TZS = 0.0018 RON
09 ago 2025	1 RON = 570.5688 TZS	1 TZS = 0.0018 RON
10 ago 2025	1 RON = 569.8495 TZS	1 TZS = 0.0018 RON
11 ago 2025	1 RON = 577.3775 TZS	1 TZS = 0.0017 RON
12 ago 2025	1 RON = 581.1158 TZS	1 TZS = 0.0017 RON
13 ago 2025	1 RON = 598.3664 TZS	1 TZS = 0.0017 RON
14 ago 2025	1 RON = 602.2564 TZS	1 TZS = 0.0017 RON
15 ago 2025	1 RON = 603.223 TZS	1 TZS = 0.0017 RON
16 ago 2025	1 RON = 603.9349 TZS	1 TZS = 0.0017 RON
17 ago 2025	1 RON = 603.0176 TZS	1 TZS = 0.0017 RON
18 ago 2025	1 RON = 600.6207 TZS	1 TZS = 0.0017 RON
19 ago 2025	1 RON = 580.8206 TZS	1 TZS = 0.0017 RON
20 ago 2025	1 RON = 578.9461 TZS	1 TZS = 0.0017 RON
21 ago 2025	1 RON = 573.5143 TZS	1 TZS = 0.0017 RON
22 ago 2025	1 RON = 572.9704 TZS	1 TZS = 0.0017 RON
23 ago 2025	1 RON = 577.6454 TZS	1 TZS = 0.0017 RON
24 ago 2025	1 RON = 572.4612 TZS	1 TZS = 0.0017 RON
25 ago 2025	1 RON = 583.0909 TZS	1 TZS = 0.0017 RON
26 ago 2025	1 RON = 581.6096 TZS	1 TZS = 0.0017 RON
27 ago 2025	1 RON = 572.5341 TZS	1 TZS = 0.0017 RON
28 ago 2025	1 RON = 576.4836 TZS	1 TZS = 0.0017 RON
29 ago 2025	1 RON = 576.3152 TZS	1 TZS = 0.0017 RON
30 ago 2025	1 RON = 575.9881 TZS	1 TZS = 0.0017 RON
31 ago 2025	1 RON = 575.9881 TZS	1 TZS = 0.0017 RON

Sep 2025

Data	RON-TZS	TZS-RON
01 set 2025	1 RON = 577.8952 TZS	1 TZS = 0.0017 RON
02 set 2025	1 RON = 572.4304 TZS	1 TZS = 0.0017 RON
03 set 2025	1 RON = 572.273 TZS	1 TZS = 0.0017 RON

Informação sobre as taxas de câmbio de RON-TZS e TZS-RON

Leu Romeno (RON) é a moeda usada em Roménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias