currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-TZS e TZS-RON - 2024

Taxas de câmbio RON-TZS e TZS-RON - 2024

Taxas de câmbio de RON-TZS e TZS-RON

Verifique abaixo as taxas de câmbio para RON-TZS e TZS-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RON = 573,6766 TZS
1 TZS = 0,0017 RON
1A 2A 3A

Jan 2024

DataRON-TZSTZS-RON
01 jan 2024 1 RON = 560.476 TZS 1 TZS = 0.0018 RON
02 jan 2024 1 RON = 555.102 TZS 1 TZS = 0.0018 RON
03 jan 2024 1 RON = 552.7738 TZS 1 TZS = 0.0018 RON
04 jan 2024 1 RON = 554.4425 TZS 1 TZS = 0.0018 RON
05 jan 2024 1 RON = 552.6036 TZS 1 TZS = 0.0018 RON
06 jan 2024 1 RON = 551.5796 TZS 1 TZS = 0.0018 RON
07 jan 2024 1 RON = 551.5796 TZS 1 TZS = 0.0018 RON
08 jan 2024 1 RON = 553.55 TZS 1 TZS = 0.0018 RON
09 jan 2024 1 RON = 552.5594 TZS 1 TZS = 0.0018 RON
10 jan 2024 1 RON = 552.4718 TZS 1 TZS = 0.0018 RON
11 jan 2024 1 RON = 554.5497 TZS 1 TZS = 0.0018 RON
12 jan 2024 1 RON = 553.3921 TZS 1 TZS = 0.0018 RON
13 jan 2024 1 RON = 553.4279 TZS 1 TZS = 0.0018 RON
14 jan 2024 1 RON = 553.4279 TZS 1 TZS = 0.0018 RON
15 jan 2024 1 RON = 552.4146 TZS 1 TZS = 0.0018 RON
16 jan 2024 1 RON = 550.8677 TZS 1 TZS = 0.0018 RON
17 jan 2024 1 RON = 551.9863 TZS 1 TZS = 0.0018 RON
18 jan 2024 1 RON = 549.3789 TZS 1 TZS = 0.0018 RON
19 jan 2024 1 RON = 550.0158 TZS 1 TZS = 0.0018 RON
20 jan 2024 1 RON = 548.8705 TZS 1 TZS = 0.0018 RON
21 jan 2024 1 RON = 548.8705 TZS 1 TZS = 0.0018 RON
22 jan 2024 1 RON = 551.0723 TZS 1 TZS = 0.0018 RON
23 jan 2024 1 RON = 549.2221 TZS 1 TZS = 0.0018 RON
24 jan 2024 1 RON = 553.2187 TZS 1 TZS = 0.0018 RON
25 jan 2024 1 RON = 550.5931 TZS 1 TZS = 0.0018 RON
26 jan 2024 1 RON = 549.5587 TZS 1 TZS = 0.0018 RON
27 jan 2024 1 RON = 555.4923 TZS 1 TZS = 0.0018 RON
28 jan 2024 1 RON = 555.4923 TZS 1 TZS = 0.0018 RON
29 jan 2024 1 RON = 548.8295 TZS 1 TZS = 0.0018 RON
30 jan 2024 1 RON = 554.2853 TZS 1 TZS = 0.0018 RON
31 jan 2024 1 RON = 554.3694 TZS 1 TZS = 0.0018 RON

Feb 2024

DataRON-TZSTZS-RON
01 fev 2024 1 RON = 553.3631 TZS 1 TZS = 0.0018 RON
02 fev 2024 1 RON = 552.6981 TZS 1 TZS = 0.0018 RON
03 fev 2024 1 RON = 551.924 TZS 1 TZS = 0.0018 RON
04 fev 2024 1 RON = 551.924 TZS 1 TZS = 0.0018 RON
05 fev 2024 1 RON = 545.5332 TZS 1 TZS = 0.0018 RON
06 fev 2024 1 RON = 549.2126 TZS 1 TZS = 0.0018 RON
07 fev 2024 1 RON = 551.009 TZS 1 TZS = 0.0018 RON
08 fev 2024 1 RON = 545.7809 TZS 1 TZS = 0.0018 RON
09 fev 2024 1 RON = 546.5011 TZS 1 TZS = 0.0018 RON
10 fev 2024 1 RON = 546.715 TZS 1 TZS = 0.0018 RON
11 fev 2024 1 RON = 546.715 TZS 1 TZS = 0.0018 RON
12 fev 2024 1 RON = 553.2822 TZS 1 TZS = 0.0018 RON
13 fev 2024 1 RON = 549.7488 TZS 1 TZS = 0.0018 RON
14 fev 2024 1 RON = 545.736 TZS 1 TZS = 0.0018 RON
15 fev 2024 1 RON = 547.3036 TZS 1 TZS = 0.0018 RON
16 fev 2024 1 RON = 549.4982 TZS 1 TZS = 0.0018 RON
17 fev 2024 1 RON = 549.9607 TZS 1 TZS = 0.0018 RON
18 fev 2024 1 RON = 548.9233 TZS 1 TZS = 0.0018 RON
19 fev 2024 1 RON = 552.1747 TZS 1 TZS = 0.0018 RON
20 fev 2024 1 RON = 550.3927 TZS 1 TZS = 0.0018 RON
21 fev 2024 1 RON = 552.3814 TZS 1 TZS = 0.0018 RON
22 fev 2024 1 RON = 554.4995 TZS 1 TZS = 0.0018 RON
23 fev 2024 1 RON = 555.4221 TZS 1 TZS = 0.0018 RON
24 fev 2024 1 RON = 554.1173 TZS 1 TZS = 0.0018 RON
25 fev 2024 1 RON = 554.1173 TZS 1 TZS = 0.0018 RON
26 fev 2024 1 RON = 556.4772 TZS 1 TZS = 0.0018 RON
27 fev 2024 1 RON = 557.3036 TZS 1 TZS = 0.0018 RON
28 fev 2024 1 RON = 554.903 TZS 1 TZS = 0.0018 RON
29 fev 2024 1 RON = 555.3859 TZS 1 TZS = 0.0018 RON

Mar 2024

DataRON-TZSTZS-RON
01 mar 2024 1 RON = 554.867 TZS 1 TZS = 0.0018 RON
02 mar 2024 1 RON = 554.4418 TZS 1 TZS = 0.0018 RON
03 mar 2024 1 RON = 554.4418 TZS 1 TZS = 0.0018 RON
04 mar 2024 1 RON = 556.4529 TZS 1 TZS = 0.0018 RON
05 mar 2024 1 RON = 556.44 TZS 1 TZS = 0.0018 RON
06 mar 2024 1 RON = 557.7915 TZS 1 TZS = 0.0018 RON
07 mar 2024 1 RON = 558.7331 TZS 1 TZS = 0.0018 RON
08 mar 2024 1 RON = 561.0932 TZS 1 TZS = 0.0018 RON
09 mar 2024 1 RON = 561.0638 TZS 1 TZS = 0.0018 RON
10 mar 2024 1 RON = 561.0638 TZS 1 TZS = 0.0018 RON
11 mar 2024 1 RON = 561.2778 TZS 1 TZS = 0.0018 RON
12 mar 2024 1 RON = 560.2176 TZS 1 TZS = 0.0018 RON
13 mar 2024 1 RON = 561.4892 TZS 1 TZS = 0.0018 RON
14 mar 2024 1 RON = 560.8306 TZS 1 TZS = 0.0018 RON
15 mar 2024 1 RON = 559.4266 TZS 1 TZS = 0.0018 RON
16 mar 2024 1 RON = 560.218 TZS 1 TZS = 0.0018 RON
17 mar 2024 1 RON = 560.218 TZS 1 TZS = 0.0018 RON
18 mar 2024 1 RON = 558.5253 TZS 1 TZS = 0.0018 RON
19 mar 2024 1 RON = 556.8039 TZS 1 TZS = 0.0018 RON
20 mar 2024 1 RON = 556.6221 TZS 1 TZS = 0.0018 RON
21 mar 2024 1 RON = 559.5019 TZS 1 TZS = 0.0018 RON
22 mar 2024 1 RON = 555.3503 TZS 1 TZS = 0.0018 RON
23 mar 2024 1 RON = 552.2849 TZS 1 TZS = 0.0018 RON
24 mar 2024 1 RON = 552.2849 TZS 1 TZS = 0.0018 RON
25 mar 2024 1 RON = 556.9842 TZS 1 TZS = 0.0018 RON
26 mar 2024 1 RON = 558.1068 TZS 1 TZS = 0.0018 RON
27 mar 2024 1 RON = 555.2631 TZS 1 TZS = 0.0018 RON
28 mar 2024 1 RON = 560.6745 TZS 1 TZS = 0.0018 RON
29 mar 2024 1 RON = 560.9785 TZS 1 TZS = 0.0018 RON
30 mar 2024 1 RON = 559.3609 TZS 1 TZS = 0.0018 RON
31 mar 2024 1 RON = 559.3609 TZS 1 TZS = 0.0018 RON

Apr 2024

DataRON-TZSTZS-RON
01 abr 2024 1 RON = 556.3026 TZS 1 TZS = 0.0018 RON
02 abr 2024 1 RON = 557.8364 TZS 1 TZS = 0.0018 RON
03 abr 2024 1 RON = 560.0186 TZS 1 TZS = 0.0018 RON
04 abr 2024 1 RON = 563.5156 TZS 1 TZS = 0.0018 RON
05 abr 2024 1 RON = 562.9864 TZS 1 TZS = 0.0018 RON
06 abr 2024 1 RON = 561.9994 TZS 1 TZS = 0.0018 RON
07 abr 2024 1 RON = 561.9994 TZS 1 TZS = 0.0018 RON
08 abr 2024 1 RON = 562.2019 TZS 1 TZS = 0.0018 RON
09 abr 2024 1 RON = 564.3108 TZS 1 TZS = 0.0018 RON
10 abr 2024 1 RON = 564.0946 TZS 1 TZS = 0.0018 RON
11 abr 2024 1 RON = 556.8686 TZS 1 TZS = 0.0018 RON
12 abr 2024 1 RON = 552.723 TZS 1 TZS = 0.0018 RON
13 abr 2024 1 RON = 552.072 TZS 1 TZS = 0.0018 RON
14 abr 2024 1 RON = 550.7477 TZS 1 TZS = 0.0018 RON
15 abr 2024 1 RON = 551.9267 TZS 1 TZS = 0.0018 RON
16 abr 2024 1 RON = 552.7519 TZS 1 TZS = 0.0018 RON
17 abr 2024 1 RON = 552.7384 TZS 1 TZS = 0.0018 RON
18 abr 2024 1 RON = 553.7193 TZS 1 TZS = 0.0018 RON
19 abr 2024 1 RON = 553.902 TZS 1 TZS = 0.0018 RON
20 abr 2024 1 RON = 552.3947 TZS 1 TZS = 0.0018 RON
21 abr 2024 1 RON = 552.3947 TZS 1 TZS = 0.0018 RON
22 abr 2024 1 RON = 554.4886 TZS 1 TZS = 0.0018 RON
23 abr 2024 1 RON = 556.544 TZS 1 TZS = 0.0018 RON
24 abr 2024 1 RON = 556.674 TZS 1 TZS = 0.0018 RON
25 abr 2024 1 RON = 555.7592 TZS 1 TZS = 0.0018 RON
26 abr 2024 1 RON = 557.6969 TZS 1 TZS = 0.0018 RON
27 abr 2024 1 RON = 557.5142 TZS 1 TZS = 0.0018 RON
28 abr 2024 1 RON = 557.5142 TZS 1 TZS = 0.0018 RON
29 abr 2024 1 RON = 556.9684 TZS 1 TZS = 0.0018 RON
30 abr 2024 1 RON = 558.0331 TZS 1 TZS = 0.0018 RON

May 2024

DataRON-TZSTZS-RON
01 mai 2024 1 RON = 559.4955 TZS 1 TZS = 0.0018 RON
02 mai 2024 1 RON = 557.1324 TZS 1 TZS = 0.0018 RON
03 mai 2024 1 RON = 558.3397 TZS 1 TZS = 0.0018 RON
04 mai 2024 1 RON = 559.999 TZS 1 TZS = 0.0018 RON
05 mai 2024 1 RON = 559.999 TZS 1 TZS = 0.0018 RON
06 mai 2024 1 RON = 561.7226 TZS 1 TZS = 0.0018 RON
07 mai 2024 1 RON = 561.5425 TZS 1 TZS = 0.0018 RON
08 mai 2024 1 RON = 560.1724 TZS 1 TZS = 0.0018 RON
09 mai 2024 1 RON = 560.8317 TZS 1 TZS = 0.0018 RON
10 mai 2024 1 RON = 561.2139 TZS 1 TZS = 0.0018 RON
11 mai 2024 1 RON = 560.448 TZS 1 TZS = 0.0018 RON
12 mai 2024 1 RON = 559.9421 TZS 1 TZS = 0.0018 RON
13 mai 2024 1 RON = 561.7442 TZS 1 TZS = 0.0018 RON
14 mai 2024 1 RON = 563.1389 TZS 1 TZS = 0.0018 RON
15 mai 2024 1 RON = 564.9164 TZS 1 TZS = 0.0018 RON
16 mai 2024 1 RON = 567.884 TZS 1 TZS = 0.0018 RON
17 mai 2024 1 RON = 565.507 TZS 1 TZS = 0.0018 RON
18 mai 2024 1 RON = 564.0992 TZS 1 TZS = 0.0018 RON
19 mai 2024 1 RON = 564.0992 TZS 1 TZS = 0.0018 RON
20 mai 2024 1 RON = 565.2798 TZS 1 TZS = 0.0018 RON
21 mai 2024 1 RON = 565.6502 TZS 1 TZS = 0.0018 RON
22 mai 2024 1 RON = 564.7318 TZS 1 TZS = 0.0018 RON
23 mai 2024 1 RON = 567.1287 TZS 1 TZS = 0.0018 RON
24 mai 2024 1 RON = 565.5693 TZS 1 TZS = 0.0018 RON
25 mai 2024 1 RON = 566.2527 TZS 1 TZS = 0.0018 RON
26 mai 2024 1 RON = 566.2527 TZS 1 TZS = 0.0018 RON
27 mai 2024 1 RON = 567.6744 TZS 1 TZS = 0.0018 RON
28 mai 2024 1 RON = 568.5918 TZS 1 TZS = 0.0018 RON
29 mai 2024 1 RON = 568.2188 TZS 1 TZS = 0.0018 RON
30 mai 2024 1 RON = 565.0019 TZS 1 TZS = 0.0018 RON
31 mai 2024 1 RON = 568.1321 TZS 1 TZS = 0.0018 RON

Jun 2024

DataRON-TZSTZS-RON
01 jun 2024 1 RON = 567.0911 TZS 1 TZS = 0.0018 RON
02 jun 2024 1 RON = 567.0911 TZS 1 TZS = 0.0018 RON
03 jun 2024 1 RON = 567.4815 TZS 1 TZS = 0.0018 RON
04 jun 2024 1 RON = 570.1373 TZS 1 TZS = 0.0018 RON
05 jun 2024 1 RON = 571.435 TZS 1 TZS = 0.0017 RON
06 jun 2024 1 RON = 572.1902 TZS 1 TZS = 0.0017 RON
07 jun 2024 1 RON = 573.6808 TZS 1 TZS = 0.0017 RON
08 jun 2024 1 RON = 572.8234 TZS 1 TZS = 0.0017 RON
09 jun 2024 1 RON = 572.8234 TZS 1 TZS = 0.0017 RON
10 jun 2024 1 RON = 560.8139 TZS 1 TZS = 0.0018 RON
11 jun 2024 1 RON = 563.8065 TZS 1 TZS = 0.0018 RON
12 jun 2024 1 RON = 565.6239 TZS 1 TZS = 0.0018 RON
13 jun 2024 1 RON = 566.8354 TZS 1 TZS = 0.0018 RON
14 jun 2024 1 RON = 563.5229 TZS 1 TZS = 0.0018 RON
15 jun 2024 1 RON = 562.8611 TZS 1 TZS = 0.0018 RON
16 jun 2024 1 RON = 562.8611 TZS 1 TZS = 0.0018 RON
17 jun 2024 1 RON = 564.6113 TZS 1 TZS = 0.0018 RON
18 jun 2024 1 RON = 563.0371 TZS 1 TZS = 0.0018 RON
19 jun 2024 1 RON = 563.7036 TZS 1 TZS = 0.0018 RON
20 jun 2024 1 RON = 565.3068 TZS 1 TZS = 0.0018 RON
21 jun 2024 1 RON = 563.7042 TZS 1 TZS = 0.0018 RON
22 jun 2024 1 RON = 563.0138 TZS 1 TZS = 0.0018 RON
23 jun 2024 1 RON = 563.0138 TZS 1 TZS = 0.0018 RON
24 jun 2024 1 RON = 567.961 TZS 1 TZS = 0.0018 RON
25 jun 2024 1 RON = 567.2756 TZS 1 TZS = 0.0018 RON
26 jun 2024 1 RON = 565.9412 TZS 1 TZS = 0.0018 RON
27 jun 2024 1 RON = 564.0722 TZS 1 TZS = 0.0018 RON
28 jun 2024 1 RON = 578.0272 TZS 1 TZS = 0.0017 RON
29 jun 2024 1 RON = 567.3942 TZS 1 TZS = 0.0018 RON
30 jun 2024 1 RON = 578.284 TZS 1 TZS = 0.0017 RON

Jul 2024

DataRON-TZSTZS-RON
01 jul 2024 1 RON = 570.9531 TZS 1 TZS = 0.0018 RON
02 jul 2024 1 RON = 570.24 TZS 1 TZS = 0.0018 RON
03 jul 2024 1 RON = 573.7264 TZS 1 TZS = 0.0017 RON
04 jul 2024 1 RON = 576.0843 TZS 1 TZS = 0.0017 RON
05 jul 2024 1 RON = 577.3115 TZS 1 TZS = 0.0017 RON
06 jul 2024 1 RON = 576.6561 TZS 1 TZS = 0.0017 RON
07 jul 2024 1 RON = 576.6561 TZS 1 TZS = 0.0017 RON
08 jul 2024 1 RON = 578.8708 TZS 1 TZS = 0.0017 RON
09 jul 2024 1 RON = 577.4256 TZS 1 TZS = 0.0017 RON
10 jul 2024 1 RON = 577.7754 TZS 1 TZS = 0.0017 RON
11 jul 2024 1 RON = 585.7725 TZS 1 TZS = 0.0017 RON
12 jul 2024 1 RON = 581.3574 TZS 1 TZS = 0.0017 RON
13 jul 2024 1 RON = 587.1432 TZS 1 TZS = 0.0017 RON
14 jul 2024 1 RON = 586.3797 TZS 1 TZS = 0.0017 RON
15 jul 2024 1 RON = 587.0043 TZS 1 TZS = 0.0017 RON
16 jul 2024 1 RON = 582.8376 TZS 1 TZS = 0.0017 RON
17 jul 2024 1 RON = 584.2707 TZS 1 TZS = 0.0017 RON
18 jul 2024 1 RON = 583.6298 TZS 1 TZS = 0.0017 RON
19 jul 2024 1 RON = 584.7366 TZS 1 TZS = 0.0017 RON
20 jul 2024 1 RON = 587.5944 TZS 1 TZS = 0.0017 RON
21 jul 2024 1 RON = 587.5944 TZS 1 TZS = 0.0017 RON
22 jul 2024 1 RON = 587.7332 TZS 1 TZS = 0.0017 RON
23 jul 2024 1 RON = 587.6186 TZS 1 TZS = 0.0017 RON
24 jul 2024 1 RON = 586.1615 TZS 1 TZS = 0.0017 RON
25 jul 2024 1 RON = 587.4074 TZS 1 TZS = 0.0017 RON
26 jul 2024 1 RON = 589.7893 TZS 1 TZS = 0.0017 RON
27 jul 2024 1 RON = 588.5506 TZS 1 TZS = 0.0017 RON
28 jul 2024 1 RON = 588.5506 TZS 1 TZS = 0.0017 RON
29 jul 2024 1 RON = 586.0469 TZS 1 TZS = 0.0017 RON
30 jul 2024 1 RON = 587.097 TZS 1 TZS = 0.0017 RON
31 jul 2024 1 RON = 588.1612 TZS 1 TZS = 0.0017 RON

Aug 2024

DataRON-TZSTZS-RON
01 ago 2024 1 RON = 585.4545 TZS 1 TZS = 0.0017 RON
02 ago 2024 1 RON = 587.9024 TZS 1 TZS = 0.0017 RON
03 ago 2024 1 RON = 587.8154 TZS 1 TZS = 0.0017 RON
04 ago 2024 1 RON = 587.8154 TZS 1 TZS = 0.0017 RON
05 ago 2024 1 RON = 597.4533 TZS 1 TZS = 0.0017 RON
06 ago 2024 1 RON = 592.1966 TZS 1 TZS = 0.0017 RON
07 ago 2024 1 RON = 591.372 TZS 1 TZS = 0.0017 RON
08 ago 2024 1 RON = 591.9027 TZS 1 TZS = 0.0017 RON
09 ago 2024 1 RON = 592.5396 TZS 1 TZS = 0.0017 RON
10 ago 2024 1 RON = 592.474 TZS 1 TZS = 0.0017 RON
11 ago 2024 1 RON = 591.7964 TZS 1 TZS = 0.0017 RON
12 ago 2024 1 RON = 594.8588 TZS 1 TZS = 0.0017 RON
13 ago 2024 1 RON = 595.1355 TZS 1 TZS = 0.0017 RON
14 ago 2024 1 RON = 597.9936 TZS 1 TZS = 0.0017 RON
15 ago 2024 1 RON = 600.7574 TZS 1 TZS = 0.0017 RON
16 ago 2024 1 RON = 598.5911 TZS 1 TZS = 0.0017 RON
17 ago 2024 1 RON = 598.3401 TZS 1 TZS = 0.0017 RON
18 ago 2024 1 RON = 598.3401 TZS 1 TZS = 0.0017 RON
19 ago 2024 1 RON = 601.3764 TZS 1 TZS = 0.0017 RON
20 ago 2024 1 RON = 603.5369 TZS 1 TZS = 0.0017 RON
21 ago 2024 1 RON = 604.2933 TZS 1 TZS = 0.0017 RON
22 ago 2024 1 RON = 607.9251 TZS 1 TZS = 0.0016 RON
23 ago 2024 1 RON = 606.8126 TZS 1 TZS = 0.0016 RON
24 ago 2024 1 RON = 604.6856 TZS 1 TZS = 0.0017 RON
25 ago 2024 1 RON = 604.6856 TZS 1 TZS = 0.0017 RON
26 ago 2024 1 RON = 608.1003 TZS 1 TZS = 0.0016 RON
27 ago 2024 1 RON = 608.7857 TZS 1 TZS = 0.0016 RON
28 ago 2024 1 RON = 606.8117 TZS 1 TZS = 0.0016 RON
29 ago 2024 1 RON = 605.554 TZS 1 TZS = 0.0017 RON
30 ago 2024 1 RON = 605.6051 TZS 1 TZS = 0.0017 RON
31 ago 2024 1 RON = 603.5347 TZS 1 TZS = 0.0017 RON

Sep 2024

DataRON-TZSTZS-RON
01 set 2024 1 RON = 603.9329 TZS 1 TZS = 0.0017 RON
02 set 2024 1 RON = 604.6588 TZS 1 TZS = 0.0017 RON
03 set 2024 1 RON = 603.6128 TZS 1 TZS = 0.0017 RON
04 set 2024 1 RON = 603.2262 TZS 1 TZS = 0.0017 RON
05 set 2024 1 RON = 607.3867 TZS 1 TZS = 0.0016 RON
06 set 2024 1 RON = 607.2819 TZS 1 TZS = 0.0016 RON
07 set 2024 1 RON = 607.1952 TZS 1 TZS = 0.0016 RON
08 set 2024 1 RON = 607.1952 TZS 1 TZS = 0.0016 RON
09 set 2024 1 RON = 604.7818 TZS 1 TZS = 0.0017 RON
10 set 2024 1 RON = 605.415 TZS 1 TZS = 0.0017 RON
11 set 2024 1 RON = 603.8136 TZS 1 TZS = 0.0017 RON
12 set 2024 1 RON = 603.4233 TZS 1 TZS = 0.0017 RON
13 set 2024 1 RON = 608.4111 TZS 1 TZS = 0.0016 RON
14 set 2024 1 RON = 607.9027 TZS 1 TZS = 0.0016 RON
15 set 2024 1 RON = 607.9027 TZS 1 TZS = 0.0016 RON
16 set 2024 1 RON = 611.5706 TZS 1 TZS = 0.0016 RON
17 set 2024 1 RON = 610.2457 TZS 1 TZS = 0.0016 RON
18 set 2024 1 RON = 609.2354 TZS 1 TZS = 0.0016 RON
19 set 2024 1 RON = 610.9953 TZS 1 TZS = 0.0016 RON
20 set 2024 1 RON = 612.5311 TZS 1 TZS = 0.0016 RON
21 set 2024 1 RON = 612.5344 TZS 1 TZS = 0.0016 RON
22 set 2024 1 RON = 612.5344 TZS 1 TZS = 0.0016 RON
23 set 2024 1 RON = 610.11 TZS 1 TZS = 0.0016 RON
24 set 2024 1 RON = 611.2047 TZS 1 TZS = 0.0016 RON
25 set 2024 1 RON = 611.9781 TZS 1 TZS = 0.0016 RON
26 set 2024 1 RON = 613.9345 TZS 1 TZS = 0.0016 RON
27 set 2024 1 RON = 613.6592 TZS 1 TZS = 0.0016 RON
28 set 2024 1 RON = 612.3406 TZS 1 TZS = 0.0016 RON
29 set 2024 1 RON = 612.3406 TZS 1 TZS = 0.0016 RON
30 set 2024 1 RON = 614.2008 TZS 1 TZS = 0.0016 RON

Oct 2024

DataRON-TZSTZS-RON
01 out 2024 1 RON = 607.0528 TZS 1 TZS = 0.0016 RON
02 out 2024 1 RON = 606.4314 TZS 1 TZS = 0.0016 RON
03 out 2024 1 RON = 604.494 TZS 1 TZS = 0.0017 RON
04 out 2024 1 RON = 604.2919 TZS 1 TZS = 0.0017 RON
05 out 2024 1 RON = 603.0124 TZS 1 TZS = 0.0017 RON
06 out 2024 1 RON = 603.0124 TZS 1 TZS = 0.0017 RON
07 out 2024 1 RON = 601.1481 TZS 1 TZS = 0.0017 RON
08 out 2024 1 RON = 601.187 TZS 1 TZS = 0.0017 RON
09 out 2024 1 RON = 599.9951 TZS 1 TZS = 0.0017 RON
10 out 2024 1 RON = 598.7036 TZS 1 TZS = 0.0017 RON
11 out 2024 1 RON = 599.0851 TZS 1 TZS = 0.0017 RON
12 out 2024 1 RON = 598.3273 TZS 1 TZS = 0.0017 RON
13 out 2024 1 RON = 599.4423 TZS 1 TZS = 0.0017 RON
14 out 2024 1 RON = 597.1194 TZS 1 TZS = 0.0017 RON
15 out 2024 1 RON = 597.1497 TZS 1 TZS = 0.0017 RON
16 out 2024 1 RON = 596.783 TZS 1 TZS = 0.0017 RON
17 out 2024 1 RON = 595.0562 TZS 1 TZS = 0.0017 RON
18 out 2024 1 RON = 594.498 TZS 1 TZS = 0.0017 RON
19 out 2024 1 RON = 593.7762 TZS 1 TZS = 0.0017 RON
20 out 2024 1 RON = 593.7762 TZS 1 TZS = 0.0017 RON
21 out 2024 1 RON = 594.8918 TZS 1 TZS = 0.0017 RON
22 out 2024 1 RON = 592.7654 TZS 1 TZS = 0.0017 RON
23 out 2024 1 RON = 590.4983 TZS 1 TZS = 0.0017 RON
24 out 2024 1 RON = 592.6528 TZS 1 TZS = 0.0017 RON
25 out 2024 1 RON = 592.959 TZS 1 TZS = 0.0017 RON
26 out 2024 1 RON = 592.0642 TZS 1 TZS = 0.0017 RON
27 out 2024 1 RON = 592.0642 TZS 1 TZS = 0.0017 RON
28 out 2024 1 RON = 593.3091 TZS 1 TZS = 0.0017 RON
29 out 2024 1 RON = 590.1334 TZS 1 TZS = 0.0017 RON
30 out 2024 1 RON = 591.3427 TZS 1 TZS = 0.0017 RON
31 out 2024 1 RON = 592.7391 TZS 1 TZS = 0.0017 RON

Nov 2024

DataRON-TZSTZS-RON
01 nov 2024 1 RON = 590.3963 TZS 1 TZS = 0.0017 RON
02 nov 2024 1 RON = 587.0944 TZS 1 TZS = 0.0017 RON
03 nov 2024 1 RON = 587.4618 TZS 1 TZS = 0.0017 RON
04 nov 2024 1 RON = 589.8316 TZS 1 TZS = 0.0017 RON
05 nov 2024 1 RON = 589.7511 TZS 1 TZS = 0.0017 RON
06 nov 2024 1 RON = 586.11 TZS 1 TZS = 0.0017 RON
07 nov 2024 1 RON = 583.0457 TZS 1 TZS = 0.0017 RON
08 nov 2024 1 RON = 577.9099 TZS 1 TZS = 0.0017 RON
09 nov 2024 1 RON = 578.4394 TZS 1 TZS = 0.0017 RON
10 nov 2024 1 RON = 578.4394 TZS 1 TZS = 0.0017 RON
11 nov 2024 1 RON = 569.4906 TZS 1 TZS = 0.0018 RON
12 nov 2024 1 RON = 567.8161 TZS 1 TZS = 0.0018 RON
13 nov 2024 1 RON = 568.556 TZS 1 TZS = 0.0018 RON
14 nov 2024 1 RON = 564.0964 TZS 1 TZS = 0.0018 RON
15 nov 2024 1 RON = 565.825 TZS 1 TZS = 0.0018 RON
16 nov 2024 1 RON = 564.6238 TZS 1 TZS = 0.0018 RON
17 nov 2024 1 RON = 564.6238 TZS 1 TZS = 0.0018 RON
18 nov 2024 1 RON = 563.9533 TZS 1 TZS = 0.0018 RON
19 nov 2024 1 RON = 564.0291 TZS 1 TZS = 0.0018 RON
20 nov 2024 1 RON = 562.9569 TZS 1 TZS = 0.0018 RON
21 nov 2024 1 RON = 561.5482 TZS 1 TZS = 0.0018 RON

Informação sobre as taxas de câmbio de RON-TZS e TZS-RON

Leu Romeno (RON) é a moeda usada em Roménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats