> Taxas de câmbio RON-TWD e TWD-RON - 2025

Taxas de câmbio RON-TWD e TWD-RON - 2025

Taxas de câmbio de RON-TWD e TWD-RON

Verifique abaixo as taxas de câmbio para RON-TWD e TWD-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 6,9246 TWD

1 TWD = 0,1444 RON

1A 2A 3A

RON para TWDTWD para RON

Jan 2025

Data	RON-TWD	TWD-RON
01 jan 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 jan 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 jan 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 jan 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 jan 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 jan 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 jan 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 jan 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 jan 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 jan 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 jan 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 jan 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 jan 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 jan 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 jan 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 jan 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 jan 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 jan 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 jan 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 jan 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 jan 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 jan 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 jan 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Data	RON-TWD	TWD-RON
01 fev 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 fev 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 fev 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 fev 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 fev 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 fev 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 fev 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 fev 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 fev 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 fev 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 fev 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 fev 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 fev 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 fev 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 fev 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 fev 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 fev 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 fev 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 fev 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 fev 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 fev 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 fev 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 fev 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 fev 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 fev 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 fev 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 fev 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 fev 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Data	RON-TWD	TWD-RON
01 mar 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 mar 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 mar 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 mar 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 mar 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 mar 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 mar 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 mar 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 mar 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 mar 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 mar 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 mar 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 mar 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 mar 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 mar 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 mar 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 mar 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 mar 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 mar 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 mar 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 mar 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 mar 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 mar 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 mar 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 mar 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 mar 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 mar 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 mar 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 mar 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 mar 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 mar 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Data	RON-TWD	TWD-RON
01 abr 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 abr 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 abr 2025	1 RON = 7.2317 TWD	1 TWD = 0.1383 RON
04 abr 2025	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
05 abr 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
06 abr 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
07 abr 2025	1 RON = 7.2819 TWD	1 TWD = 0.1373 RON
08 abr 2025	1 RON = 7.2435 TWD	1 TWD = 0.1381 RON
09 abr 2025	1 RON = 7.3025 TWD	1 TWD = 0.1369 RON
10 abr 2025	1 RON = 7.2889 TWD	1 TWD = 0.1372 RON
11 abr 2025	1 RON = 7.3757 TWD	1 TWD = 0.1356 RON
12 abr 2025	1 RON = 7.3858 TWD	1 TWD = 0.1354 RON
13 abr 2025	1 RON = 7.3838 TWD	1 TWD = 0.1354 RON
14 abr 2025	1 RON = 7.3881 TWD	1 TWD = 0.1354 RON
15 abr 2025	1 RON = 7.3804 TWD	1 TWD = 0.1355 RON
16 abr 2025	1 RON = 7.3668 TWD	1 TWD = 0.1357 RON
17 abr 2025	1 RON = 7.4081 TWD	1 TWD = 0.135 RON
18 abr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
19 abr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
20 abr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
21 abr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
22 abr 2025	1 RON = 7.5006 TWD	1 TWD = 0.1333 RON
23 abr 2025	1 RON = 7.4506 TWD	1 TWD = 0.1342 RON
24 abr 2025	1 RON = 7.4303 TWD	1 TWD = 0.1346 RON
25 abr 2025	1 RON = 7.4264 TWD	1 TWD = 0.1347 RON
26 abr 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
27 abr 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
28 abr 2025	1 RON = 7.4153 TWD	1 TWD = 0.1349 RON
29 abr 2025	1 RON = 7.3808 TWD	1 TWD = 0.1355 RON
30 abr 2025	1 RON = 7.3204 TWD	1 TWD = 0.1366 RON

May 2025

Data	RON-TWD	TWD-RON
01 mai 2025	1 RON = 7.3002 TWD	1 TWD = 0.137 RON
02 mai 2025	1 RON = 6.9323 TWD	1 TWD = 0.1443 RON
03 mai 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
04 mai 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
05 mai 2025	1 RON = 6.6581 TWD	1 TWD = 0.1502 RON
06 mai 2025	1 RON = 6.7249 TWD	1 TWD = 0.1487 RON
07 mai 2025	1 RON = 6.7429 TWD	1 TWD = 0.1483 RON
08 mai 2025	1 RON = 6.6716 TWD	1 TWD = 0.1499 RON
09 mai 2025	1 RON = 6.6403 TWD	1 TWD = 0.1506 RON
10 mai 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
11 mai 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
12 mai 2025	1 RON = 6.6107 TWD	1 TWD = 0.1513 RON
13 mai 2025	1 RON = 6.6315 TWD	1 TWD = 0.1508 RON
14 mai 2025	1 RON = 6.6603 TWD	1 TWD = 0.1501 RON
15 mai 2025	1 RON = 6.6144 TWD	1 TWD = 0.1512 RON
16 mai 2025	1 RON = 6.6211 TWD	1 TWD = 0.151 RON
17 mai 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
18 mai 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
19 mai 2025	1 RON = 6.7458 TWD	1 TWD = 0.1482 RON
20 mai 2025	1 RON = 6.6814 TWD	1 TWD = 0.1497 RON
21 mai 2025	1 RON = 6.7215 TWD	1 TWD = 0.1488 RON
22 mai 2025	1 RON = 6.7088 TWD	1 TWD = 0.1491 RON
23 mai 2025	1 RON = 6.7403 TWD	1 TWD = 0.1484 RON
24 mai 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
25 mai 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
26 mai 2025	1 RON = 6.7372 TWD	1 TWD = 0.1484 RON
27 mai 2025	1 RON = 6.736 TWD	1 TWD = 0.1485 RON
28 mai 2025	1 RON = 6.7003 TWD	1 TWD = 0.1492 RON
29 mai 2025	1 RON = 6.6537 TWD	1 TWD = 0.1503 RON
30 mai 2025	1 RON = 6.6898 TWD	1 TWD = 0.1495 RON
31 mai 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON

Jun 2025

Data	RON-TWD	TWD-RON
01 jun 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON
02 jun 2025	1 RON = 6.7775 TWD	1 TWD = 0.1475 RON
03 jun 2025	1 RON = 6.7596 TWD	1 TWD = 0.1479 RON
04 jun 2025	1 RON = 6.7553 TWD	1 TWD = 0.148 RON
05 jun 2025	1 RON = 6.7667 TWD	1 TWD = 0.1478 RON
06 jun 2025	1 RON = 6.7775 TWD	1 TWD = 0.1475 RON
07 jun 2025	1 RON = 6.7625 TWD	1 TWD = 0.1479 RON
08 jun 2025	1 RON = 6.7625 TWD	1 TWD = 0.1479 RON
09 jun 2025	1 RON = 6.7765 TWD	1 TWD = 0.1476 RON
10 jun 2025	1 RON = 6.7974 TWD	1 TWD = 0.1471 RON
11 jun 2025	1 RON = 6.7927 TWD	1 TWD = 0.1472 RON
12 jun 2025	1 RON = 6.7888 TWD	1 TWD = 0.1473 RON
13 jun 2025	1 RON = 6.7623 TWD	1 TWD = 0.1479 RON
14 jun 2025	1 RON = 6.7855 TWD	1 TWD = 0.1474 RON
15 jun 2025	1 RON = 6.7855 TWD	1 TWD = 0.1474 RON
16 jun 2025	1 RON = 6.7972 TWD	1 TWD = 0.1471 RON
17 jun 2025	1 RON = 6.7863 TWD	1 TWD = 0.1474 RON
18 jun 2025	1 RON = 6.7564 TWD	1 TWD = 0.148 RON
19 jun 2025	1 RON = 6.7583 TWD	1 TWD = 0.148 RON
20 jun 2025	1 RON = 6.7624 TWD	1 TWD = 0.1479 RON
21 jun 2025	1 RON = 6.7793 TWD	1 TWD = 0.1475 RON
22 jun 2025	1 RON = 6.7793 TWD	1 TWD = 0.1475 RON
23 jun 2025	1 RON = 6.7708 TWD	1 TWD = 0.1477 RON
24 jun 2025	1 RON = 6.7856 TWD	1 TWD = 0.1474 RON
25 jun 2025	1 RON = 6.7475 TWD	1 TWD = 0.1482 RON
26 jun 2025	1 RON = 6.7373 TWD	1 TWD = 0.1484 RON
27 jun 2025	1 RON = 6.7067 TWD	1 TWD = 0.1491 RON
28 jun 2025	1 RON = 6.7121 TWD	1 TWD = 0.149 RON
29 jun 2025	1 RON = 6.7121 TWD	1 TWD = 0.149 RON
30 jun 2025	1 RON = 6.7495 TWD	1 TWD = 0.1482 RON

Jul 2025

Data	RON-TWD	TWD-RON
01 jul 2025	1 RON = 6.7976 TWD	1 TWD = 0.1471 RON
02 jul 2025	1 RON = 6.7533 TWD	1 TWD = 0.1481 RON
03 jul 2025	1 RON = 6.7328 TWD	1 TWD = 0.1485 RON
04 jul 2025	1 RON = 6.7406 TWD	1 TWD = 0.1484 RON
05 jul 2025	1 RON = 6.7378 TWD	1 TWD = 0.1484 RON
06 jul 2025	1 RON = 6.7378 TWD	1 TWD = 0.1484 RON
07 jul 2025	1 RON = 6.7268 TWD	1 TWD = 0.1487 RON
08 jul 2025	1 RON = 6.7273 TWD	1 TWD = 0.1486 RON
09 jul 2025	1 RON = 6.721 TWD	1 TWD = 0.1488 RON
10 jul 2025	1 RON = 6.7466 TWD	1 TWD = 0.1482 RON
11 jul 2025	1 RON = 6.7269 TWD	1 TWD = 0.1487 RON
12 jul 2025	1 RON = 6.7272 TWD	1 TWD = 0.1486 RON
13 jul 2025	1 RON = 6.7272 TWD	1 TWD = 0.1486 RON
14 jul 2025	1 RON = 6.7516 TWD	1 TWD = 0.1481 RON
15 jul 2025	1 RON = 6.7369 TWD	1 TWD = 0.1484 RON
16 jul 2025	1 RON = 6.7388 TWD	1 TWD = 0.1484 RON
17 jul 2025	1 RON = 6.7169 TWD	1 TWD = 0.1489 RON
18 jul 2025	1 RON = 6.7361 TWD	1 TWD = 0.1485 RON
19 jul 2025	1 RON = 6.7384 TWD	1 TWD = 0.1484 RON
20 jul 2025	1 RON = 6.7384 TWD	1 TWD = 0.1484 RON
21 jul 2025	1 RON = 6.758 TWD	1 TWD = 0.148 RON
22 jul 2025	1 RON = 6.7911 TWD	1 TWD = 0.1473 RON
23 jul 2025	1 RON = 6.7716 TWD	1 TWD = 0.1477 RON
24 jul 2025	1 RON = 6.8056 TWD	1 TWD = 0.1469 RON
25 jul 2025	1 RON = 6.8212 TWD	1 TWD = 0.1466 RON
26 jul 2025	1 RON = 6.8341 TWD	1 TWD = 0.1463 RON
27 jul 2025	1 RON = 6.8341 TWD	1 TWD = 0.1463 RON
28 jul 2025	1 RON = 6.8018 TWD	1 TWD = 0.147 RON
29 jul 2025	1 RON = 6.7678 TWD	1 TWD = 0.1478 RON
30 jul 2025	1 RON = 6.7581 TWD	1 TWD = 0.148 RON
31 jul 2025	1 RON = 6.7481 TWD	1 TWD = 0.1482 RON

Aug 2025

Data	RON-TWD	TWD-RON
01 ago 2025	1 RON = 6.7309 TWD	1 TWD = 0.1486 RON
02 ago 2025	1 RON = 6.7824 TWD	1 TWD = 0.1474 RON
03 ago 2025	1 RON = 6.7824 TWD	1 TWD = 0.1474 RON
04 ago 2025	1 RON = 6.804 TWD	1 TWD = 0.147 RON
05 ago 2025	1 RON = 6.8095 TWD	1 TWD = 0.1469 RON
06 ago 2025	1 RON = 6.8449 TWD	1 TWD = 0.1461 RON
07 ago 2025	1 RON = 6.8449 TWD	1 TWD = 0.1461 RON
08 ago 2025	1 RON = 6.8574 TWD	1 TWD = 0.1458 RON
09 ago 2025	1 RON = 6.8668 TWD	1 TWD = 0.1456 RON
10 ago 2025	1 RON = 6.8668 TWD	1 TWD = 0.1456 RON
11 ago 2025	1 RON = 6.8641 TWD	1 TWD = 0.1457 RON
12 ago 2025	1 RON = 6.8737 TWD	1 TWD = 0.1455 RON
13 ago 2025	1 RON = 6.9337 TWD	1 TWD = 0.1442 RON
14 ago 2025	1 RON = 6.9151 TWD	1 TWD = 0.1446 RON
15 ago 2025	1 RON = 6.9299 TWD	1 TWD = 0.1443 RON
16 ago 2025	1 RON = 6.9426 TWD	1 TWD = 0.144 RON
17 ago 2025	1 RON = 6.9426 TWD	1 TWD = 0.144 RON
18 ago 2025	1 RON = 6.9327 TWD	1 TWD = 0.1442 RON
19 ago 2025	1 RON = 6.9503 TWD	1 TWD = 0.1439 RON
20 ago 2025	1 RON = 6.9684 TWD	1 TWD = 0.1435 RON
21 ago 2025	1 RON = 7.0264 TWD	1 TWD = 0.1423 RON
22 ago 2025	1 RON = 7.0129 TWD	1 TWD = 0.1426 RON
23 ago 2025	1 RON = 7.0483 TWD	1 TWD = 0.1419 RON
24 ago 2025	1 RON = 7.0483 TWD	1 TWD = 0.1419 RON
25 ago 2025	1 RON = 7.0489 TWD	1 TWD = 0.1419 RON
26 ago 2025	1 RON = 7.0361 TWD	1 TWD = 0.1421 RON
27 ago 2025	1 RON = 7.0125 TWD	1 TWD = 0.1426 RON
28 ago 2025	1 RON = 7.0168 TWD	1 TWD = 0.1425 RON
29 ago 2025	1 RON = 7.0305 TWD	1 TWD = 0.1422 RON
30 ago 2025	1 RON = 7.0426 TWD	1 TWD = 0.142 RON
31 ago 2025	1 RON = 7.0426 TWD	1 TWD = 0.142 RON

Sep 2025

Data	RON-TWD	TWD-RON
01 set 2025	1 RON = 7.0752 TWD	1 TWD = 0.1413 RON
02 set 2025	1 RON = 7.0367 TWD	1 TWD = 0.1421 RON
03 set 2025	1 RON = 7.045 TWD	1 TWD = 0.1419 RON

Informação sobre as taxas de câmbio de RON-TWD e TWD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias