> Taxas de câmbio RON-TRY e TRY-RON - 2026

Taxas de câmbio RON-TRY e TRY-RON - 2026

Taxas de câmbio de RON-TRY e TRY-RON

Verifique abaixo as taxas de câmbio para RON-TRY e TRY-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 10,0389 TRY

1 TRY = 0,0996 RON

1A 2A 3A

RON para TRYTRY para RON

Jan 2026

Data	RON-TRY	TRY-RON
01 jan 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 jan 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 jan 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 jan 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 jan 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 jan 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 jan 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 jan 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 jan 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 jan 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 jan 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 jan 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 jan 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 jan 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 jan 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 jan 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 jan 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 jan 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 jan 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 jan 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 jan 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 jan 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 jan 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 jan 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 jan 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 jan 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 jan 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 jan 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 jan 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 jan 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 jan 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Data	RON-TRY	TRY-RON
01 fev 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 fev 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 fev 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 fev 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 fev 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 fev 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 fev 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 fev 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 fev 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 fev 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 fev 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 fev 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 fev 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 fev 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 fev 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 fev 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 fev 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 fev 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 fev 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 fev 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 fev 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 fev 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 fev 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 fev 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 fev 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 fev 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 fev 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 fev 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Data	RON-TRY	TRY-RON
01 mar 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mar 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mar 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mar 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mar 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mar 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mar 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mar 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mar 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mar 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mar 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mar 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mar 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mar 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mar 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mar 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mar 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mar 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mar 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mar 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mar 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mar 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mar 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Data	RON-TRY	TRY-RON
01 abr 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 abr 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 abr 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON

Informação sobre as taxas de câmbio de RON-TRY e TRY-RON

Leu Romeno (RON) é a moeda usada em Roménia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias