> Taxas de câmbio RON-TRY e TRY-RON - 2025

Taxas de câmbio RON-TRY e TRY-RON - 2025

Taxas de câmbio de RON-TRY e TRY-RON

Verifique abaixo as taxas de câmbio para RON-TRY e TRY-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 7,6914 TRY

1 TRY = 0,13 RON

1A 2A 3A

RON para TRYTRY para RON

Jan 2025

Data	RON-TRY	TRY-RON
01 jan 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 jan 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 jan 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 jan 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 jan 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 jan 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 jan 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 jan 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 jan 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 jan 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 jan 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 jan 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 jan 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 jan 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 jan 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 jan 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 jan 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 jan 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 jan 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 jan 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 jan 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 jan 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 jan 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 jan 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 jan 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 jan 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 jan 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 jan 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 jan 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 jan 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 jan 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Data	RON-TRY	TRY-RON
01 fev 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 fev 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 fev 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 fev 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 fev 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 fev 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 fev 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 fev 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 fev 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 fev 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 fev 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 fev 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 fev 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 fev 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 fev 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 fev 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 fev 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 fev 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 fev 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 fev 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 fev 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 fev 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 fev 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 fev 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 fev 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 fev 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 fev 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 fev 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Data	RON-TRY	TRY-RON
01 mar 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 mar 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 mar 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 mar 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 mar 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 mar 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 mar 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 mar 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 mar 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 mar 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 mar 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 mar 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 mar 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 mar 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 mar 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 mar 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 mar 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 mar 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 mar 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 mar 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 mar 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 mar 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 mar 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 mar 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 mar 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 mar 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 mar 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 mar 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 mar 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 mar 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 mar 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Data	RON-TRY	TRY-RON
01 abr 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 abr 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 abr 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 abr 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON

Informação sobre as taxas de câmbio de RON-TRY e TRY-RON

Leu Romeno (RON) é a moeda usada em Roménia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias