currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-TRY e TRY-RON - 2025

Taxas de câmbio RON-TRY e TRY-RON - 2025

Taxas de câmbio de RON-TRY e TRY-RON

Verifique abaixo as taxas de câmbio para RON-TRY e TRY-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 8,4038 TRY
1 TRY = 0,119 RON
1A 2A 3A
RON para TRYTRY para RON
9,4183 Data: 8/15 9,4084 Data: 8/14 9,4307 Data: 8/13 9,3292 Data: 8/12 9,3455 Data: 8/11 9,3667 Data: 8/10 9,3409 Data: 8/9 9,3395 Data: 8/8 9,3258 Data: 8/7 9,2954 Data: 8/6 9,2538 Data: 8/5 9,2730 Data: 8/4 9,2734 Data: 8/3 9,2734 Data: 8/2 9,1486 Data: 8/1 9,1464 Data: 7/31 9,2190 Data: 7/30 9,2283 Data: 7/29 9,3116 Data: 7/28 9,4048 Data: 7/27 9,4048 Data: 7/26 9,3754 Data: 7/25 9,3816 Data: 7/24 9,3542 Data: 7/23 9,3269 Data: 7/22 9,2838 Data: 7/21 9,2451 Data: 7/20 9,2549 Data: 7/19 9,2643 Data: 7/18 9,1922 Data: 7/17 9,2143 Data: 7/16 9,2394 Data: 7/15 9,2503 Data: 7/14 9,2424 Data: 7/13 9,2368 Data: 7/12 9,2503 Data: 7/11 9,2389 Data: 7/10 9,2203 Data: 7/9 9,2528 Data: 7/8 9,2601 Data: 7/7 9,2739 Data: 7/6 9,2739 Data: 7/5 9,2728 Data: 7/4 9,2848 Data: 7/3 9,2481 Data: 7/2 9,2768 Data: 7/1 9,1919 Data: 6/30 9,1826 Data: 6/29 9,2105 Data: 6/28 9,1854 Data: 6/27 9,1805 Data: 6/26 9,1162 Data: 6/25 9,1153 Data: 6/24 9,0279 Data: 6/23 9,0763 Data: 6/22 9,0763 Data: 6/21 9,0742 Data: 6/20 9,0256 Data: 6/19 9,0429 Data: 6/18 9,0561 Data: 6/17 9,0758 Data: 6/16 9,0572 Data: 6/15 9,0496 Data: 6/14 9,0112 Data: 6/13 9,0568 Data: 6/12 8,9115 Data: 6/11 8,9059 Data: 6/10 8,8762 Data: 6/9 8,8603 Data: 6/8 8,8648 Data: 6/7 8,8796 Data: 6/6 8,8975 Data: 6/5 8,8137 Data: 6/4 8,8181 Data: 6/3 8,8540 Data: 6/2 8,7962 Data: 6/1 8,8175 Data: 5/31 8,7896 Data: 5/30 8,7201 Data: 5/29 8,7540 Data: 5/28 8,7443 Data: 5/27 8,7553 Data: 5/26 8,7386 Data: 5/25 8,7699 Data: 5/24 8,7731 Data: 5/23 8,6988 Data: 5/22 8,6763 Data: 5/21 8,6001 Data: 5/20 8,6910 Data: 5/19 8,4550 Data: 5/18 8,4949 Data: 5/17 8,5208 Data: 5/16 8,4783 Data: 5/15 8,5195 Data: 5/14 8,4406 Data: 5/13 8,4284 Data: 5/12 8,5215 Data: 5/11 8,5215 Data: 5/10 8,5190 Data: 5/9 8,5329 Data: 5/8 8,6080 Data: 5/7 8,6249 Data: 5/6 8,7907 Data: 5/5 8,7609 Data: 5/4 8,7302 Data: 5/3 8,7842 Data: 5/2 8,7528 Data: 5/1 8,7934 Data: 4/30 8,7826 Data: 4/29 8,7737 Data: 4/28 8,7729 Data: 4/27 8,7669 Data: 4/26 8,7695 Data: 4/25 8,7548 Data: 4/24 8,7799 Data: 4/23 8,8292 Data: 4/22 8,6843 Data: 4/21 8,6843 Data: 4/20 8,7078 Data: 4/19 8,6843 Data: 4/18 8,6866 Data: 4/17 8,6437 Data: 4/16 8,6610 Data: 4/15 8,6768 Data: 4/14 8,6743 Data: 4/13 8,6521 Data: 4/12 8,5573 Data: 4/11 8,4106 Data: 4/10 8,4340 Data: 4/9 8,3348 Data: 4/8 8,3765 Data: 4/7 8,3585 Data: 4/6 8,3585 Data: 4/5 8,4508 Data: 4/4 8,2822 Data: 4/3 8,2297 Data: 4/2 8,2461 Data: 4/1 8,2490 Data: 3/31 8,2742 Data: 3/30 8,2671 Data: 3/29 8,2330 Data: 3/28 8,2363 Data: 3/27 8,2414 Data: 3/26 8,2393 Data: 3/25 8,2598 Data: 3/24 8,2406 Data: 3/23 8,2194 Data: 3/22 8,2840 Data: 3/21 8,3040 Data: 3/20 8,3465 Data: 3/19 8,0427 Data: 3/18 8,0240 Data: 3/17 8,0088 Data: 3/16 7,9756 Data: 3/15 7,9993 Data: 3/14 7,9857 Data: 3/13 8,0159 Data: 3/12 7,9677 Data: 3/11 7,9646 Data: 3/10 7,9260 Data: 3/9 7,9579 Data: 3/8 7,9444 Data: 3/7 7,9035 Data: 3/6 7,8277 Data: 3/5 7,7259 Data: 3/4 7,6009 Data: 3/3 7,6162 Data: 3/2 7,5981 Data: 3/1 7,6418 Data: 2/28 7,6708 Data: 2/27 7,6841 Data: 2/26 7,6854 Data: 2/25 7,6583 Data: 2/24 7,6392 Data: 2/23 7,6392 Data: 2/22 7,6571 Data: 2/21 7,5922 Data: 2/20 7,6062 Data: 2/19 7,6194 Data: 2/18 7,6257 Data: 2/17 7,6421 Data: 2/16 7,6421 Data: 2/15 7,6211 Data: 2/14 7,5380 Data: 2/13 7,5247 Data: 2/12 7,4805 Data: 2/11 7,4615 Data: 2/10 7,4749 Data: 2/9 7,4749 Data: 2/8 7,4974 Data: 2/7 7,4720 Data: 2/6 7,5198 Data: 2/5 7,4610 Data: 2/4 7,4250 Data: 2/3 7,4642 Data: 2/2 7,4322 Data: 2/1 7,4814 Data: 1/31 7,4775 Data: 1/30 7,4793 Data: 1/29 7,4913 Data: 1/28 7,5494 Data: 1/27 7,5226 Data: 1/26 7,5162 Data: 1/25 7,5150 Data: 1/24 7,4586 Data: 1/23 7,4801 Data: 1/22 7,4115 Data: 1/21 7,3702 Data: 1/20 7,3126 Data: 1/19 7,3367 Data: 1/18 7,3588 Data: 1/17 7,3278 Data: 1/16 7,3503 Data: 1/15 7,3142 Data: 1/14 7,2804 Data: 1/13 7,2952 Data: 1/12 7,2886 Data: 1/11 7,3402 Data: 1/10 7,3202 Data: 1/9 7,3211 Data: 1/8 7,3855 Data: 1/7 7,3987 Data: 1/6 7,3310 Data: 1/5 7,3326 Data: 1/4 7,3209 Data: 1/3 7,3300 Data: 1/2 7,3977 Data: 1/1 9,4183 Data: 8/15 9,4084 Data: 8/14 9,4307 Data: 8/13 9,3292 Data: 8/12 9,3455 Data: 8/11 9,3667 Data: 8/10 9,3409 Data: 8/9 9,3395 Data: 8/8 9,3258 Data: 8/7 9,2954 Data: 8/6 9,2538 Data: 8/5 9,2730 Data: 8/4 9,2734 Data: 8/3 9,2734 Data: 8/2 9,1486 Data: 8/1 9,1464 Data: 7/31 9,2190 Data: 7/30 9,2283 Data: 7/29 9,3116 Data: 7/28 9,4048 Data: 7/27 9,4048 Data: 7/26 9,3754 Data: 7/25 9,3816 Data: 7/24 9,3542 Data: 7/23 9,3269 Data: 7/22 9,2838 Data: 7/21 9,2451 Data: 7/20 9,2549 Data: 7/19 9,2643 Data: 7/18 9,1922 Data: 7/17 9,2143 Data: 7/16 9,2394 Data: 7/15 9,2503 Data: 7/14 9,2424 Data: 7/13 9,2368 Data: 7/12 9,2503 Data: 7/11 9,2389 Data: 7/10 9,2203 Data: 7/9 9,2528 Data: 7/8 9,2601 Data: 7/7 9,2739 Data: 7/6 9,2739 Data: 7/5 9,2728 Data: 7/4 9,2848 Data: 7/3 9,2481 Data: 7/2 9,2768 Data: 7/1 9,1919 Data: 6/30 9,1826 Data: 6/29 9,2105 Data: 6/28 9,1854 Data: 6/27 9,1805 Data: 6/26 9,1162 Data: 6/25 9,1153 Data: 6/24 9,0279 Data: 6/23 9,0763 Data: 6/22 9,0763 Data: 6/21 9,0742 Data: 6/20 9,0256 Data: 6/19 9,0429 Data: 6/18 9,0561 Data: 6/17 9,0758 Data: 6/16 9,0572 Data: 6/15 9,0496 Data: 6/14 9,0112 Data: 6/13 9,0568 Data: 6/12 8,9115 Data: 6/11 8,9059 Data: 6/10 8,8762 Data: 6/9 8,8603 Data: 6/8 8,8648 Data: 6/7 8,8796 Data: 6/6 8,8975 Data: 6/5 8,8137 Data: 6/4 8,8181 Data: 6/3 8,8540 Data: 6/2 8,7962 Data: 6/1 8,8175 Data: 5/31 8,7896 Data: 5/30 8,7201 Data: 5/29 8,7540 Data: 5/28 8,7443 Data: 5/27 8,7553 Data: 5/26 8,7386 Data: 5/25 8,7699 Data: 5/24 8,7731 Data: 5/23 8,6988 Data: 5/22 8,6763 Data: 5/21 8,6001 Data: 5/20 8,6910 Data: 5/19 8,4550 Data: 5/18 8,4949 Data: 5/17 8,5208 Data: 5/16 8,4783 Data: 5/15 8,5195 Data: 5/14 8,4406 Data: 5/13 8,4284 Data: 5/12 8,5215 Data: 5/11 8,5215 Data: 5/10 8,5190 Data: 5/9 8,5329 Data: 5/8 8,6080 Data: 5/7 8,6249 Data: 5/6 8,7907 Data: 5/5 8,7609 Data: 5/4 8,7302 Data: 5/3 8,7842 Data: 5/2 8,7528 Data: 5/1 8,7934 Data: 4/30 8,7826 Data: 4/29 8,7737 Data: 4/28 8,7729 Data: 4/27 8,7669 Data: 4/26 8,7695 Data: 4/25 8,7548 Data: 4/24 8,7799 Data: 4/23 8,8292 Data: 4/22 8,6843 Data: 4/21 8,6843 Data: 4/20 8,7078 Data: 4/19 8,6843 Data: 4/18 8,6866 Data: 4/17 8,6437 Data: 4/16 8,6610 Data: 4/15 8,6768 Data: 4/14 8,6743 Data: 4/13 8,6521 Data: 4/12 8,5573 Data: 4/11 8,4106 Data: 4/10 8,4340 Data: 4/9 8,3348 Data: 4/8 8,3765 Data: 4/7 8,3585 Data: 4/6 8,3585 Data: 4/5 8,4508 Data: 4/4 8,2822 Data: 4/3 8,2297 Data: 4/2 8,2461 Data: 4/1 8,2490 Data: 3/31 8,2742 Data: 3/30 8,2671 Data: 3/29 8,2330 Data: 3/28 8,2363 Data: 3/27 8,2414 Data: 3/26 8,2393 Data: 3/25 8,2598 Data: 3/24 8,2406 Data: 3/23 8,2194 Data: 3/22 8,2840 Data: 3/21 8,3040 Data: 3/20 8,3465 Data: 3/19 8,0427 Data: 3/18 8,0240 Data: 3/17 8,0088 Data: 3/16 7,9756 Data: 3/15 7,9993 Data: 3/14 7,9857 Data: 3/13 8,0159 Data: 3/12 7,9677 Data: 3/11 7,9646 Data: 3/10 7,9260 Data: 3/9 7,9579 Data: 3/8 7,9444 Data: 3/7 7,9035 Data: 3/6 7,8277 Data: 3/5 7,7259 Data: 3/4 7,6009 Data: 3/3 7,6162 Data: 3/2 7,5981 Data: 3/1 7,6418 Data: 2/28 7,6708 Data: 2/27 7,6841 Data: 2/26 7,6854 Data: 2/25 7,6583 Data: 2/24 7,6392 Data: 2/23 7,6392 Data: 2/22 7,6571 Data: 2/21 7,5922 Data: 2/20 7,6062 Data: 2/19 7,6194 Data: 2/18 7,6257 Data: 2/17 7,6421 Data: 2/16 7,6421 Data: 2/15 7,6211 Data: 2/14 7,5380 Data: 2/13 7,5247 Data: 2/12 7,4805 Data: 2/11 7,4615 Data: 2/10 7,4749 Data: 2/9 7,4749 Data: 2/8 7,4974 Data: 2/7 7,4720 Data: 2/6 7,5198 Data: 2/5 7,4610 Data: 2/4 7,4250 Data: 2/3 7,4642 Data: 2/2 7,4322 Data: 2/1 7,4814 Data: 1/31 7,4775 Data: 1/30 7,4793 Data: 1/29 7,4913 Data: 1/28 7,5494 Data: 1/27 7,5226 Data: 1/26 7,5162 Data: 1/25 7,5150 Data: 1/24 7,4586 Data: 1/23 7,4801 Data: 1/22 7,4115 Data: 1/21 7,3702 Data: 1/20 7,3126 Data: 1/19 7,3367 Data: 1/18 7,3588 Data: 1/17 7,3278 Data: 1/16 7,3503 Data: 1/15 7,3142 Data: 1/14 7,2804 Data: 1/13 7,2952 Data: 1/12 7,2886 Data: 1/11 7,3402 Data: 1/10 7,3202 Data: 1/9 7,3211 Data: 1/8 7,3855 Data: 1/7 7,3987 Data: 1/6 7,3310 Data: 1/5 7,3326 Data: 1/4 7,3209 Data: 1/3 7,3300 Data: 1/2 7,3977 Data: 1/1

Jan 2025

DataRON-TRYTRY-RON
01 jan 2025 1 RON = 7.3977 TRY 1 TRY = 0.1352 RON
02 jan 2025 1 RON = 7.33 TRY 1 TRY = 0.1364 RON
03 jan 2025 1 RON = 7.3209 TRY 1 TRY = 0.1366 RON
04 jan 2025 1 RON = 7.3326 TRY 1 TRY = 0.1364 RON
05 jan 2025 1 RON = 7.331 TRY 1 TRY = 0.1364 RON
06 jan 2025 1 RON = 7.3987 TRY 1 TRY = 0.1352 RON
07 jan 2025 1 RON = 7.3855 TRY 1 TRY = 0.1354 RON
08 jan 2025 1 RON = 7.3211 TRY 1 TRY = 0.1366 RON
09 jan 2025 1 RON = 7.3202 TRY 1 TRY = 0.1366 RON
10 jan 2025 1 RON = 7.3402 TRY 1 TRY = 0.1362 RON
11 jan 2025 1 RON = 7.2886 TRY 1 TRY = 0.1372 RON
12 jan 2025 1 RON = 7.2952 TRY 1 TRY = 0.1371 RON
13 jan 2025 1 RON = 7.2804 TRY 1 TRY = 0.1374 RON
14 jan 2025 1 RON = 7.3142 TRY 1 TRY = 0.1367 RON
15 jan 2025 1 RON = 7.3503 TRY 1 TRY = 0.136 RON
16 jan 2025 1 RON = 7.3278 TRY 1 TRY = 0.1365 RON
17 jan 2025 1 RON = 7.3588 TRY 1 TRY = 0.1359 RON
18 jan 2025 1 RON = 7.3367 TRY 1 TRY = 0.1363 RON
19 jan 2025 1 RON = 7.3126 TRY 1 TRY = 0.1368 RON
20 jan 2025 1 RON = 7.3702 TRY 1 TRY = 0.1357 RON
21 jan 2025 1 RON = 7.4115 TRY 1 TRY = 0.1349 RON
22 jan 2025 1 RON = 7.4801 TRY 1 TRY = 0.1337 RON
23 jan 2025 1 RON = 7.4586 TRY 1 TRY = 0.1341 RON
24 jan 2025 1 RON = 7.515 TRY 1 TRY = 0.1331 RON
25 jan 2025 1 RON = 7.5162 TRY 1 TRY = 0.133 RON
26 jan 2025 1 RON = 7.5226 TRY 1 TRY = 0.1329 RON
27 jan 2025 1 RON = 7.5494 TRY 1 TRY = 0.1325 RON
28 jan 2025 1 RON = 7.4913 TRY 1 TRY = 0.1335 RON
29 jan 2025 1 RON = 7.4793 TRY 1 TRY = 0.1337 RON
30 jan 2025 1 RON = 7.4775 TRY 1 TRY = 0.1337 RON
31 jan 2025 1 RON = 7.4814 TRY 1 TRY = 0.1337 RON

Feb 2025

DataRON-TRYTRY-RON
01 fev 2025 1 RON = 7.4322 TRY 1 TRY = 0.1345 RON
02 fev 2025 1 RON = 7.4642 TRY 1 TRY = 0.134 RON
03 fev 2025 1 RON = 7.425 TRY 1 TRY = 0.1347 RON
04 fev 2025 1 RON = 7.461 TRY 1 TRY = 0.134 RON
05 fev 2025 1 RON = 7.5198 TRY 1 TRY = 0.133 RON
06 fev 2025 1 RON = 7.472 TRY 1 TRY = 0.1338 RON
07 fev 2025 1 RON = 7.4974 TRY 1 TRY = 0.1334 RON
08 fev 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
09 fev 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
10 fev 2025 1 RON = 7.4615 TRY 1 TRY = 0.134 RON
11 fev 2025 1 RON = 7.4805 TRY 1 TRY = 0.1337 RON
12 fev 2025 1 RON = 7.5247 TRY 1 TRY = 0.1329 RON
13 fev 2025 1 RON = 7.538 TRY 1 TRY = 0.1327 RON
14 fev 2025 1 RON = 7.6211 TRY 1 TRY = 0.1312 RON
15 fev 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
16 fev 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
17 fev 2025 1 RON = 7.6257 TRY 1 TRY = 0.1311 RON
18 fev 2025 1 RON = 7.6194 TRY 1 TRY = 0.1312 RON
19 fev 2025 1 RON = 7.6062 TRY 1 TRY = 0.1315 RON
20 fev 2025 1 RON = 7.5922 TRY 1 TRY = 0.1317 RON
21 fev 2025 1 RON = 7.6571 TRY 1 TRY = 0.1306 RON
22 fev 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
23 fev 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
24 fev 2025 1 RON = 7.6583 TRY 1 TRY = 0.1306 RON
25 fev 2025 1 RON = 7.6854 TRY 1 TRY = 0.1301 RON
26 fev 2025 1 RON = 7.6841 TRY 1 TRY = 0.1301 RON
27 fev 2025 1 RON = 7.6708 TRY 1 TRY = 0.1304 RON
28 fev 2025 1 RON = 7.6418 TRY 1 TRY = 0.1309 RON

Mar 2025

DataRON-TRYTRY-RON
01 mar 2025 1 RON = 7.5981 TRY 1 TRY = 0.1316 RON
02 mar 2025 1 RON = 7.6162 TRY 1 TRY = 0.1313 RON
03 mar 2025 1 RON = 7.6009 TRY 1 TRY = 0.1316 RON
04 mar 2025 1 RON = 7.7259 TRY 1 TRY = 0.1294 RON
05 mar 2025 1 RON = 7.8277 TRY 1 TRY = 0.1278 RON
06 mar 2025 1 RON = 7.9035 TRY 1 TRY = 0.1265 RON
07 mar 2025 1 RON = 7.9444 TRY 1 TRY = 0.1259 RON
08 mar 2025 1 RON = 7.9579 TRY 1 TRY = 0.1257 RON
09 mar 2025 1 RON = 7.926 TRY 1 TRY = 0.1262 RON
10 mar 2025 1 RON = 7.9646 TRY 1 TRY = 0.1256 RON
11 mar 2025 1 RON = 7.9677 TRY 1 TRY = 0.1255 RON
12 mar 2025 1 RON = 8.0159 TRY 1 TRY = 0.1248 RON
13 mar 2025 1 RON = 7.9857 TRY 1 TRY = 0.1252 RON
14 mar 2025 1 RON = 7.9993 TRY 1 TRY = 0.125 RON
15 mar 2025 1 RON = 7.9756 TRY 1 TRY = 0.1254 RON
16 mar 2025 1 RON = 8.0088 TRY 1 TRY = 0.1249 RON
17 mar 2025 1 RON = 8.024 TRY 1 TRY = 0.1246 RON
18 mar 2025 1 RON = 8.0427 TRY 1 TRY = 0.1243 RON
19 mar 2025 1 RON = 8.3465 TRY 1 TRY = 0.1198 RON
20 mar 2025 1 RON = 8.304 TRY 1 TRY = 0.1204 RON
21 mar 2025 1 RON = 8.284 TRY 1 TRY = 0.1207 RON
22 mar 2025 1 RON = 8.2194 TRY 1 TRY = 0.1217 RON
23 mar 2025 1 RON = 8.2406 TRY 1 TRY = 0.1214 RON
24 mar 2025 1 RON = 8.2598 TRY 1 TRY = 0.1211 RON
25 mar 2025 1 RON = 8.2393 TRY 1 TRY = 0.1214 RON
26 mar 2025 1 RON = 8.2414 TRY 1 TRY = 0.1213 RON
27 mar 2025 1 RON = 8.2363 TRY 1 TRY = 0.1214 RON
28 mar 2025 1 RON = 8.233 TRY 1 TRY = 0.1215 RON
29 mar 2025 1 RON = 8.2671 TRY 1 TRY = 0.121 RON
30 mar 2025 1 RON = 8.2742 TRY 1 TRY = 0.1209 RON
31 mar 2025 1 RON = 8.249 TRY 1 TRY = 0.1212 RON

Apr 2025

DataRON-TRYTRY-RON
01 abr 2025 1 RON = 8.2461 TRY 1 TRY = 0.1213 RON
02 abr 2025 1 RON = 8.2297 TRY 1 TRY = 0.1215 RON
03 abr 2025 1 RON = 8.2822 TRY 1 TRY = 0.1207 RON
04 abr 2025 1 RON = 8.4508 TRY 1 TRY = 0.1183 RON
05 abr 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
06 abr 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
07 abr 2025 1 RON = 8.3765 TRY 1 TRY = 0.1194 RON
08 abr 2025 1 RON = 8.3348 TRY 1 TRY = 0.12 RON
09 abr 2025 1 RON = 8.434 TRY 1 TRY = 0.1186 RON
10 abr 2025 1 RON = 8.4106 TRY 1 TRY = 0.1189 RON
11 abr 2025 1 RON = 8.5573 TRY 1 TRY = 0.1169 RON
12 abr 2025 1 RON = 8.6521 TRY 1 TRY = 0.1156 RON
13 abr 2025 1 RON = 8.6743 TRY 1 TRY = 0.1153 RON
14 abr 2025 1 RON = 8.6768 TRY 1 TRY = 0.1152 RON
15 abr 2025 1 RON = 8.661 TRY 1 TRY = 0.1155 RON
16 abr 2025 1 RON = 8.6437 TRY 1 TRY = 0.1157 RON
17 abr 2025 1 RON = 8.6866 TRY 1 TRY = 0.1151 RON
18 abr 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
19 abr 2025 1 RON = 8.7078 TRY 1 TRY = 0.1148 RON
20 abr 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
21 abr 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
22 abr 2025 1 RON = 8.8292 TRY 1 TRY = 0.1133 RON
23 abr 2025 1 RON = 8.7799 TRY 1 TRY = 0.1139 RON
24 abr 2025 1 RON = 8.7548 TRY 1 TRY = 0.1142 RON
25 abr 2025 1 RON = 8.7695 TRY 1 TRY = 0.114 RON
26 abr 2025 1 RON = 8.7669 TRY 1 TRY = 0.1141 RON
27 abr 2025 1 RON = 8.7729 TRY 1 TRY = 0.114 RON
28 abr 2025 1 RON = 8.7737 TRY 1 TRY = 0.114 RON
29 abr 2025 1 RON = 8.7826 TRY 1 TRY = 0.1139 RON
30 abr 2025 1 RON = 8.7934 TRY 1 TRY = 0.1137 RON

May 2025

DataRON-TRYTRY-RON
01 mai 2025 1 RON = 8.7528 TRY 1 TRY = 0.1142 RON
02 mai 2025 1 RON = 8.7842 TRY 1 TRY = 0.1138 RON
03 mai 2025 1 RON = 8.7302 TRY 1 TRY = 0.1145 RON
04 mai 2025 1 RON = 8.7609 TRY 1 TRY = 0.1141 RON
05 mai 2025 1 RON = 8.7907 TRY 1 TRY = 0.1138 RON
06 mai 2025 1 RON = 8.6249 TRY 1 TRY = 0.1159 RON
07 mai 2025 1 RON = 8.608 TRY 1 TRY = 0.1162 RON
08 mai 2025 1 RON = 8.5329 TRY 1 TRY = 0.1172 RON
09 mai 2025 1 RON = 8.519 TRY 1 TRY = 0.1174 RON
10 mai 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
11 mai 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
12 mai 2025 1 RON = 8.4284 TRY 1 TRY = 0.1186 RON
13 mai 2025 1 RON = 8.4406 TRY 1 TRY = 0.1185 RON
14 mai 2025 1 RON = 8.5195 TRY 1 TRY = 0.1174 RON
15 mai 2025 1 RON = 8.4783 TRY 1 TRY = 0.1179 RON
16 mai 2025 1 RON = 8.5208 TRY 1 TRY = 0.1174 RON
17 mai 2025 1 RON = 8.4949 TRY 1 TRY = 0.1177 RON
18 mai 2025 1 RON = 8.455 TRY 1 TRY = 0.1183 RON
19 mai 2025 1 RON = 8.691 TRY 1 TRY = 0.1151 RON
20 mai 2025 1 RON = 8.6001 TRY 1 TRY = 0.1163 RON
21 mai 2025 1 RON = 8.6763 TRY 1 TRY = 0.1153 RON
22 mai 2025 1 RON = 8.6988 TRY 1 TRY = 0.115 RON
23 mai 2025 1 RON = 8.7731 TRY 1 TRY = 0.114 RON
24 mai 2025 1 RON = 8.7699 TRY 1 TRY = 0.114 RON
25 mai 2025 1 RON = 8.7386 TRY 1 TRY = 0.1144 RON
26 mai 2025 1 RON = 8.7553 TRY 1 TRY = 0.1142 RON
27 mai 2025 1 RON = 8.7443 TRY 1 TRY = 0.1144 RON
28 mai 2025 1 RON = 8.754 TRY 1 TRY = 0.1142 RON
29 mai 2025 1 RON = 8.7201 TRY 1 TRY = 0.1147 RON
30 mai 2025 1 RON = 8.7896 TRY 1 TRY = 0.1138 RON
31 mai 2025 1 RON = 8.8175 TRY 1 TRY = 0.1134 RON

Jun 2025

DataRON-TRYTRY-RON
01 jun 2025 1 RON = 8.7962 TRY 1 TRY = 0.1137 RON
02 jun 2025 1 RON = 8.854 TRY 1 TRY = 0.1129 RON
03 jun 2025 1 RON = 8.8181 TRY 1 TRY = 0.1134 RON
04 jun 2025 1 RON = 8.8137 TRY 1 TRY = 0.1135 RON
05 jun 2025 1 RON = 8.8975 TRY 1 TRY = 0.1124 RON
06 jun 2025 1 RON = 8.8796 TRY 1 TRY = 0.1126 RON
07 jun 2025 1 RON = 8.8648 TRY 1 TRY = 0.1128 RON
08 jun 2025 1 RON = 8.8603 TRY 1 TRY = 0.1129 RON
09 jun 2025 1 RON = 8.8762 TRY 1 TRY = 0.1127 RON
10 jun 2025 1 RON = 8.9059 TRY 1 TRY = 0.1123 RON
11 jun 2025 1 RON = 8.9115 TRY 1 TRY = 0.1122 RON
12 jun 2025 1 RON = 9.0568 TRY 1 TRY = 0.1104 RON
13 jun 2025 1 RON = 9.0112 TRY 1 TRY = 0.111 RON
14 jun 2025 1 RON = 9.0496 TRY 1 TRY = 0.1105 RON
15 jun 2025 1 RON = 9.0572 TRY 1 TRY = 0.1104 RON
16 jun 2025 1 RON = 9.0758 TRY 1 TRY = 0.1102 RON
17 jun 2025 1 RON = 9.0561 TRY 1 TRY = 0.1104 RON
18 jun 2025 1 RON = 9.0429 TRY 1 TRY = 0.1106 RON
19 jun 2025 1 RON = 9.0256 TRY 1 TRY = 0.1108 RON
20 jun 2025 1 RON = 9.0742 TRY 1 TRY = 0.1102 RON
21 jun 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
22 jun 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
23 jun 2025 1 RON = 9.0279 TRY 1 TRY = 0.1108 RON
24 jun 2025 1 RON = 9.1153 TRY 1 TRY = 0.1097 RON
25 jun 2025 1 RON = 9.1162 TRY 1 TRY = 0.1097 RON
26 jun 2025 1 RON = 9.1805 TRY 1 TRY = 0.1089 RON
27 jun 2025 1 RON = 9.1854 TRY 1 TRY = 0.1089 RON
28 jun 2025 1 RON = 9.2105 TRY 1 TRY = 0.1086 RON
29 jun 2025 1 RON = 9.1826 TRY 1 TRY = 0.1089 RON
30 jun 2025 1 RON = 9.1919 TRY 1 TRY = 0.1088 RON

Jul 2025

DataRON-TRYTRY-RON
01 jul 2025 1 RON = 9.2768 TRY 1 TRY = 0.1078 RON
02 jul 2025 1 RON = 9.2481 TRY 1 TRY = 0.1081 RON
03 jul 2025 1 RON = 9.2848 TRY 1 TRY = 0.1077 RON
04 jul 2025 1 RON = 9.2728 TRY 1 TRY = 0.1078 RON
05 jul 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
06 jul 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
07 jul 2025 1 RON = 9.2601 TRY 1 TRY = 0.108 RON
08 jul 2025 1 RON = 9.2528 TRY 1 TRY = 0.1081 RON
09 jul 2025 1 RON = 9.2203 TRY 1 TRY = 0.1085 RON
10 jul 2025 1 RON = 9.2389 TRY 1 TRY = 0.1082 RON
11 jul 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
12 jul 2025 1 RON = 9.2368 TRY 1 TRY = 0.1083 RON
13 jul 2025 1 RON = 9.2424 TRY 1 TRY = 0.1082 RON
14 jul 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
15 jul 2025 1 RON = 9.2394 TRY 1 TRY = 0.1082 RON
16 jul 2025 1 RON = 9.2143 TRY 1 TRY = 0.1085 RON
17 jul 2025 1 RON = 9.1922 TRY 1 TRY = 0.1088 RON
18 jul 2025 1 RON = 9.2643 TRY 1 TRY = 0.1079 RON
19 jul 2025 1 RON = 9.2549 TRY 1 TRY = 0.1081 RON
20 jul 2025 1 RON = 9.2451 TRY 1 TRY = 0.1082 RON
21 jul 2025 1 RON = 9.2838 TRY 1 TRY = 0.1077 RON
22 jul 2025 1 RON = 9.3269 TRY 1 TRY = 0.1072 RON
23 jul 2025 1 RON = 9.3542 TRY 1 TRY = 0.1069 RON
24 jul 2025 1 RON = 9.3816 TRY 1 TRY = 0.1066 RON
25 jul 2025 1 RON = 9.3754 TRY 1 TRY = 0.1067 RON
26 jul 2025 1 RON = 9.4048 TRY 1 TRY = 0.1063 RON
27 jul 2025 1 RON = 9.4048 TRY 1 TRY = 0.1063 RON
28 jul 2025 1 RON = 9.3116 TRY 1 TRY = 0.1074 RON
29 jul 2025 1 RON = 9.2283 TRY 1 TRY = 0.1084 RON
30 jul 2025 1 RON = 9.219 TRY 1 TRY = 0.1085 RON
31 jul 2025 1 RON = 9.1464 TRY 1 TRY = 0.1093 RON

Aug 2025

DataRON-TRYTRY-RON
01 ago 2025 1 RON = 9.1486 TRY 1 TRY = 0.1093 RON
02 ago 2025 1 RON = 9.2734 TRY 1 TRY = 0.1078 RON
03 ago 2025 1 RON = 9.2734 TRY 1 TRY = 0.1078 RON
04 ago 2025 1 RON = 9.273 TRY 1 TRY = 0.1078 RON
05 ago 2025 1 RON = 9.2538 TRY 1 TRY = 0.1081 RON
06 ago 2025 1 RON = 9.2954 TRY 1 TRY = 0.1076 RON
07 ago 2025 1 RON = 9.3258 TRY 1 TRY = 0.1072 RON
08 ago 2025 1 RON = 9.3395 TRY 1 TRY = 0.1071 RON
09 ago 2025 1 RON = 9.3409 TRY 1 TRY = 0.1071 RON
10 ago 2025 1 RON = 9.3667 TRY 1 TRY = 0.1068 RON
11 ago 2025 1 RON = 9.3455 TRY 1 TRY = 0.107 RON
12 ago 2025 1 RON = 9.3292 TRY 1 TRY = 0.1072 RON
13 ago 2025 1 RON = 9.4307 TRY 1 TRY = 0.106 RON
14 ago 2025 1 RON = 9.4084 TRY 1 TRY = 0.1063 RON
15 ago 2025 1 RON = 9.4183 TRY 1 TRY = 0.1062 RON

Informação sobre as taxas de câmbio de RON-TRY e TRY-RON

Leu Romeno (RON) é a moeda usada em Roménia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats