currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-TND e TND-RON - 2025

Taxas de câmbio RON-TND e TND-RON - 2025

Taxas de câmbio de RON-TND e TND-RON

Verifique abaixo as taxas de câmbio para RON-TND e TND-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 0,6685 TND
1 TND = 1,4958 RON
1A 2A 3A
RON para TNDTND para RON
0,6727 Data: 4/7 0,6784 Data: 4/6 0,6784 Data: 4/5 0,6792 Data: 4/4 0,6754 Data: 4/3 0,6726 Data: 4/2 0,6759 Data: 4/1 0,6765 Data: 3/31 0,6767 Data: 3/30 0,6754 Data: 3/29 0,6746 Data: 3/28 0,6738 Data: 3/27 0,6736 Data: 3/26 0,6739 Data: 3/25 0,6704 Data: 3/24 0,6720 Data: 3/23 0,6729 Data: 3/22 0,6732 Data: 3/21 0,6746 Data: 3/20 0,6761 Data: 3/19 0,6761 Data: 3/18 0,6754 Data: 3/17 0,6729 Data: 3/16 0,6738 Data: 3/15 0,6739 Data: 3/14 0,6735 Data: 3/13 0,6749 Data: 3/12 0,6729 Data: 3/11 0,6721 Data: 3/10 0,6734 Data: 3/9 0,6768 Data: 3/8 0,6737 Data: 3/7 0,6732 Data: 3/6 0,6700 Data: 3/5 0,6667 Data: 3/4 0,6600 Data: 3/3 0,6610 Data: 3/2 0,6614 Data: 3/1 0,6613 Data: 2/28 0,6625 Data: 2/27 0,6653 Data: 2/26 0,6638 Data: 2/25 0,6672 Data: 2/24 0,6648 Data: 2/23 0,6648 Data: 2/22 0,6653 Data: 2/21 0,6641 Data: 2/20 0,6655 Data: 2/19 0,6657 Data: 2/18 0,6673 Data: 2/17 0,6656 Data: 2/16 0,6656 Data: 2/15 0,6666 Data: 2/14 0,6633 Data: 2/13 0,6643 Data: 2/12 0,6653 Data: 2/11 0,6644 Data: 2/10 0,6667 Data: 2/9 0,6667 Data: 2/8 0,6662 Data: 2/7 0,6656 Data: 2/6 0,6652 Data: 2/5 0,6660 Data: 2/4 0,6658 Data: 2/3 0,6661 Data: 2/2 0,6650 Data: 2/1 0,6661 Data: 1/31 0,6678 Data: 1/30 0,6683 Data: 1/29 0,6668 Data: 1/28 0,6714 Data: 1/27 0,6701 Data: 1/26 0,6701 Data: 1/25 0,6703 Data: 1/24 0,6682 Data: 1/23 0,6672 Data: 1/22 0,6652 Data: 1/21 0,6671 Data: 1/20 0,6638 Data: 1/19 0,6638 Data: 1/18 0,6657 Data: 1/17 0,6663 Data: 1/16 0,6644 Data: 1/15 0,6651 Data: 1/14 0,6636 Data: 1/13 0,6638 Data: 1/12 0,6638 Data: 1/11 0,6652 Data: 1/10 0,6643 Data: 1/9 0,6644 Data: 1/8 0,6652 Data: 1/7 0,6700 Data: 1/6 0,6643 Data: 1/5 0,6643 Data: 1/4 0,6649 Data: 1/3 0,6663 Data: 1/2 0,6639 Data: 1/1 0,6727 Data: 4/7 0,6784 Data: 4/6 0,6784 Data: 4/5 0,6792 Data: 4/4 0,6754 Data: 4/3 0,6726 Data: 4/2 0,6759 Data: 4/1 0,6765 Data: 3/31 0,6767 Data: 3/30 0,6754 Data: 3/29 0,6746 Data: 3/28 0,6738 Data: 3/27 0,6736 Data: 3/26 0,6739 Data: 3/25 0,6704 Data: 3/24 0,6720 Data: 3/23 0,6729 Data: 3/22 0,6732 Data: 3/21 0,6746 Data: 3/20 0,6761 Data: 3/19 0,6761 Data: 3/18 0,6754 Data: 3/17 0,6729 Data: 3/16 0,6738 Data: 3/15 0,6739 Data: 3/14 0,6735 Data: 3/13 0,6749 Data: 3/12 0,6729 Data: 3/11 0,6721 Data: 3/10 0,6734 Data: 3/9 0,6768 Data: 3/8 0,6737 Data: 3/7 0,6732 Data: 3/6 0,6700 Data: 3/5 0,6667 Data: 3/4 0,6600 Data: 3/3 0,6610 Data: 3/2 0,6614 Data: 3/1 0,6613 Data: 2/28 0,6625 Data: 2/27 0,6653 Data: 2/26 0,6638 Data: 2/25 0,6672 Data: 2/24 0,6648 Data: 2/23 0,6648 Data: 2/22 0,6653 Data: 2/21 0,6641 Data: 2/20 0,6655 Data: 2/19 0,6657 Data: 2/18 0,6673 Data: 2/17 0,6656 Data: 2/16 0,6656 Data: 2/15 0,6666 Data: 2/14 0,6633 Data: 2/13 0,6643 Data: 2/12 0,6653 Data: 2/11 0,6644 Data: 2/10 0,6667 Data: 2/9 0,6667 Data: 2/8 0,6662 Data: 2/7 0,6656 Data: 2/6 0,6652 Data: 2/5 0,6660 Data: 2/4 0,6658 Data: 2/3 0,6661 Data: 2/2 0,6650 Data: 2/1 0,6661 Data: 1/31 0,6678 Data: 1/30 0,6683 Data: 1/29 0,6668 Data: 1/28 0,6714 Data: 1/27 0,6701 Data: 1/26 0,6701 Data: 1/25 0,6703 Data: 1/24 0,6682 Data: 1/23 0,6672 Data: 1/22 0,6652 Data: 1/21 0,6671 Data: 1/20 0,6638 Data: 1/19 0,6638 Data: 1/18 0,6657 Data: 1/17 0,6663 Data: 1/16 0,6644 Data: 1/15 0,6651 Data: 1/14 0,6636 Data: 1/13 0,6638 Data: 1/12 0,6638 Data: 1/11 0,6652 Data: 1/10 0,6643 Data: 1/9 0,6644 Data: 1/8 0,6652 Data: 1/7 0,6700 Data: 1/6 0,6643 Data: 1/5 0,6643 Data: 1/4 0,6649 Data: 1/3 0,6663 Data: 1/2 0,6639 Data: 1/1

Jan 2025

DataRON-TNDTND-RON
01 jan 2025 1 RON = 0.6639 TND 1 TND = 1.5062 RON
02 jan 2025 1 RON = 0.6663 TND 1 TND = 1.5009 RON
03 jan 2025 1 RON = 0.6649 TND 1 TND = 1.5041 RON
04 jan 2025 1 RON = 0.6643 TND 1 TND = 1.5052 RON
05 jan 2025 1 RON = 0.6643 TND 1 TND = 1.5052 RON
06 jan 2025 1 RON = 0.67 TND 1 TND = 1.4926 RON
07 jan 2025 1 RON = 0.6652 TND 1 TND = 1.5034 RON
08 jan 2025 1 RON = 0.6644 TND 1 TND = 1.5051 RON
09 jan 2025 1 RON = 0.6643 TND 1 TND = 1.5053 RON
10 jan 2025 1 RON = 0.6652 TND 1 TND = 1.5033 RON
11 jan 2025 1 RON = 0.6638 TND 1 TND = 1.5065 RON
12 jan 2025 1 RON = 0.6638 TND 1 TND = 1.5065 RON
13 jan 2025 1 RON = 0.6636 TND 1 TND = 1.507 RON
14 jan 2025 1 RON = 0.6651 TND 1 TND = 1.5036 RON
15 jan 2025 1 RON = 0.6644 TND 1 TND = 1.5051 RON
16 jan 2025 1 RON = 0.6663 TND 1 TND = 1.5007 RON
17 jan 2025 1 RON = 0.6657 TND 1 TND = 1.5021 RON
18 jan 2025 1 RON = 0.6638 TND 1 TND = 1.5064 RON
19 jan 2025 1 RON = 0.6638 TND 1 TND = 1.5064 RON
20 jan 2025 1 RON = 0.6671 TND 1 TND = 1.499 RON
21 jan 2025 1 RON = 0.6652 TND 1 TND = 1.5033 RON
22 jan 2025 1 RON = 0.6672 TND 1 TND = 1.4987 RON
23 jan 2025 1 RON = 0.6682 TND 1 TND = 1.4966 RON
24 jan 2025 1 RON = 0.6703 TND 1 TND = 1.492 RON
25 jan 2025 1 RON = 0.6701 TND 1 TND = 1.4923 RON
26 jan 2025 1 RON = 0.6701 TND 1 TND = 1.4923 RON
27 jan 2025 1 RON = 0.6714 TND 1 TND = 1.4893 RON
28 jan 2025 1 RON = 0.6668 TND 1 TND = 1.4996 RON
29 jan 2025 1 RON = 0.6683 TND 1 TND = 1.4963 RON
30 jan 2025 1 RON = 0.6678 TND 1 TND = 1.4975 RON
31 jan 2025 1 RON = 0.6661 TND 1 TND = 1.5012 RON

Feb 2025

DataRON-TNDTND-RON
01 fev 2025 1 RON = 0.665 TND 1 TND = 1.5038 RON
02 fev 2025 1 RON = 0.6661 TND 1 TND = 1.5013 RON
03 fev 2025 1 RON = 0.6658 TND 1 TND = 1.5019 RON
04 fev 2025 1 RON = 0.666 TND 1 TND = 1.5014 RON
05 fev 2025 1 RON = 0.6652 TND 1 TND = 1.5034 RON
06 fev 2025 1 RON = 0.6656 TND 1 TND = 1.5023 RON
07 fev 2025 1 RON = 0.6662 TND 1 TND = 1.5011 RON
08 fev 2025 1 RON = 0.6667 TND 1 TND = 1.5 RON
09 fev 2025 1 RON = 0.6667 TND 1 TND = 1.5 RON
10 fev 2025 1 RON = 0.6644 TND 1 TND = 1.5051 RON
11 fev 2025 1 RON = 0.6653 TND 1 TND = 1.5031 RON
12 fev 2025 1 RON = 0.6643 TND 1 TND = 1.5054 RON
13 fev 2025 1 RON = 0.6633 TND 1 TND = 1.5076 RON
14 fev 2025 1 RON = 0.6666 TND 1 TND = 1.5002 RON
15 fev 2025 1 RON = 0.6656 TND 1 TND = 1.5025 RON
16 fev 2025 1 RON = 0.6656 TND 1 TND = 1.5025 RON
17 fev 2025 1 RON = 0.6673 TND 1 TND = 1.4986 RON
18 fev 2025 1 RON = 0.6657 TND 1 TND = 1.5022 RON
19 fev 2025 1 RON = 0.6655 TND 1 TND = 1.5026 RON
20 fev 2025 1 RON = 0.6641 TND 1 TND = 1.5059 RON
21 fev 2025 1 RON = 0.6653 TND 1 TND = 1.5031 RON
22 fev 2025 1 RON = 0.6648 TND 1 TND = 1.5043 RON
23 fev 2025 1 RON = 0.6648 TND 1 TND = 1.5043 RON
24 fev 2025 1 RON = 0.6672 TND 1 TND = 1.4988 RON
25 fev 2025 1 RON = 0.6638 TND 1 TND = 1.5065 RON
26 fev 2025 1 RON = 0.6653 TND 1 TND = 1.503 RON
27 fev 2025 1 RON = 0.6625 TND 1 TND = 1.5094 RON
28 fev 2025 1 RON = 0.6613 TND 1 TND = 1.5122 RON

Mar 2025

DataRON-TNDTND-RON
01 mar 2025 1 RON = 0.6614 TND 1 TND = 1.512 RON
02 mar 2025 1 RON = 0.661 TND 1 TND = 1.513 RON
03 mar 2025 1 RON = 0.66 TND 1 TND = 1.5152 RON
04 mar 2025 1 RON = 0.6667 TND 1 TND = 1.4999 RON
05 mar 2025 1 RON = 0.67 TND 1 TND = 1.4926 RON
06 mar 2025 1 RON = 0.6732 TND 1 TND = 1.4853 RON
07 mar 2025 1 RON = 0.6737 TND 1 TND = 1.4843 RON
08 mar 2025 1 RON = 0.6768 TND 1 TND = 1.4776 RON
09 mar 2025 1 RON = 0.6734 TND 1 TND = 1.4851 RON
10 mar 2025 1 RON = 0.6721 TND 1 TND = 1.488 RON
11 mar 2025 1 RON = 0.6729 TND 1 TND = 1.486 RON
12 mar 2025 1 RON = 0.6749 TND 1 TND = 1.4816 RON
13 mar 2025 1 RON = 0.6735 TND 1 TND = 1.4847 RON
14 mar 2025 1 RON = 0.6739 TND 1 TND = 1.4839 RON
15 mar 2025 1 RON = 0.6738 TND 1 TND = 1.4841 RON
16 mar 2025 1 RON = 0.6729 TND 1 TND = 1.4861 RON
17 mar 2025 1 RON = 0.6754 TND 1 TND = 1.4807 RON
18 mar 2025 1 RON = 0.6761 TND 1 TND = 1.4792 RON
19 mar 2025 1 RON = 0.6761 TND 1 TND = 1.4791 RON
20 mar 2025 1 RON = 0.6746 TND 1 TND = 1.4823 RON
21 mar 2025 1 RON = 0.6732 TND 1 TND = 1.4854 RON
22 mar 2025 1 RON = 0.6729 TND 1 TND = 1.4861 RON
23 mar 2025 1 RON = 0.672 TND 1 TND = 1.4881 RON
24 mar 2025 1 RON = 0.6704 TND 1 TND = 1.4915 RON
25 mar 2025 1 RON = 0.6739 TND 1 TND = 1.4839 RON
26 mar 2025 1 RON = 0.6736 TND 1 TND = 1.4845 RON
27 mar 2025 1 RON = 0.6738 TND 1 TND = 1.4841 RON
28 mar 2025 1 RON = 0.6746 TND 1 TND = 1.4824 RON
29 mar 2025 1 RON = 0.6754 TND 1 TND = 1.4806 RON
30 mar 2025 1 RON = 0.6767 TND 1 TND = 1.4777 RON
31 mar 2025 1 RON = 0.6765 TND 1 TND = 1.4781 RON

Apr 2025

DataRON-TNDTND-RON
01 abr 2025 1 RON = 0.6759 TND 1 TND = 1.4796 RON
02 abr 2025 1 RON = 0.6726 TND 1 TND = 1.4868 RON
03 abr 2025 1 RON = 0.6754 TND 1 TND = 1.4806 RON
04 abr 2025 1 RON = 0.6792 TND 1 TND = 1.4722 RON
05 abr 2025 1 RON = 0.6784 TND 1 TND = 1.4741 RON
06 abr 2025 1 RON = 0.6784 TND 1 TND = 1.4741 RON
07 abr 2025 1 RON = 0.6727 TND 1 TND = 1.4865 RON

Informação sobre as taxas de câmbio de RON-TND e TND-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats