> Taxas de câmbio RON-TMT e TMT-RON - 2024

Taxas de câmbio RON-TMT e TMT-RON - 2024

Taxas de câmbio de RON-TMT e TMT-RON

Verifique abaixo as taxas de câmbio para RON-TMT e TMT-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RON = 0,7652 TMT

1 TMT = 1,3068 RON

1A 2A 3A

RON para TMTTMT para RON

Jan 2024

Data	RON-TMT	TMT-RON
01 jan 2024	1 RON = 0.7794 TMT	1 TMT = 1.283 RON
02 jan 2024	1 RON = 0.7738 TMT	1 TMT = 1.2923 RON
03 jan 2024	1 RON = 0.7709 TMT	1 TMT = 1.2973 RON
04 jan 2024	1 RON = 0.7729 TMT	1 TMT = 1.2939 RON
05 jan 2024	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
06 jan 2024	1 RON = 0.7701 TMT	1 TMT = 1.2985 RON
07 jan 2024	1 RON = 0.7701 TMT	1 TMT = 1.2985 RON
08 jan 2024	1 RON = 0.7703 TMT	1 TMT = 1.2981 RON
09 jan 2024	1 RON = 0.7727 TMT	1 TMT = 1.2942 RON
10 jan 2024	1 RON = 0.7727 TMT	1 TMT = 1.2941 RON
11 jan 2024	1 RON = 0.7733 TMT	1 TMT = 1.2932 RON
12 jan 2024	1 RON = 0.7701 TMT	1 TMT = 1.2985 RON
13 jan 2024	1 RON = 0.7712 TMT	1 TMT = 1.2966 RON
14 jan 2024	1 RON = 0.7712 TMT	1 TMT = 1.2966 RON
15 jan 2024	1 RON = 0.7701 TMT	1 TMT = 1.2985 RON
16 jan 2024	1 RON = 0.7651 TMT	1 TMT = 1.307 RON
17 jan 2024	1 RON = 0.7651 TMT	1 TMT = 1.307 RON
18 jan 2024	1 RON = 0.7667 TMT	1 TMT = 1.3042 RON
19 jan 2024	1 RON = 0.7654 TMT	1 TMT = 1.3065 RON
20 jan 2024	1 RON = 0.7658 TMT	1 TMT = 1.3058 RON
21 jan 2024	1 RON = 0.7658 TMT	1 TMT = 1.3058 RON
22 jan 2024	1 RON = 0.7654 TMT	1 TMT = 1.3065 RON
23 jan 2024	1 RON = 0.7643 TMT	1 TMT = 1.3083 RON
24 jan 2024	1 RON = 0.769 TMT	1 TMT = 1.3003 RON
25 jan 2024	1 RON = 0.7662 TMT	1 TMT = 1.3051 RON
26 jan 2024	1 RON = 0.767 TMT	1 TMT = 1.3038 RON
27 jan 2024	1 RON = 0.7632 TMT	1 TMT = 1.3102 RON
28 jan 2024	1 RON = 0.7632 TMT	1 TMT = 1.3102 RON
29 jan 2024	1 RON = 0.7608 TMT	1 TMT = 1.3145 RON
30 jan 2024	1 RON = 0.7645 TMT	1 TMT = 1.3081 RON
31 jan 2024	1 RON = 0.7624 TMT	1 TMT = 1.3117 RON

Feb 2024

Data	RON-TMT	TMT-RON
01 fev 2024	1 RON = 0.7632 TMT	1 TMT = 1.3103 RON
02 fev 2024	1 RON = 0.7661 TMT	1 TMT = 1.3053 RON
03 fev 2024	1 RON = 0.7619 TMT	1 TMT = 1.3126 RON
04 fev 2024	1 RON = 0.7619 TMT	1 TMT = 1.3126 RON
05 fev 2024	1 RON = 0.7583 TMT	1 TMT = 1.3187 RON
06 fev 2024	1 RON = 0.7575 TMT	1 TMT = 1.3202 RON
07 fev 2024	1 RON = 0.7578 TMT	1 TMT = 1.3197 RON
08 fev 2024	1 RON = 0.7587 TMT	1 TMT = 1.3181 RON
09 fev 2024	1 RON = 0.7575 TMT	1 TMT = 1.3201 RON
10 fev 2024	1 RON = 0.7607 TMT	1 TMT = 1.3146 RON
11 fev 2024	1 RON = 0.7607 TMT	1 TMT = 1.3146 RON
12 fev 2024	1 RON = 0.7601 TMT	1 TMT = 1.3156 RON
13 fev 2024	1 RON = 0.759 TMT	1 TMT = 1.3175 RON
14 fev 2024	1 RON = 0.7556 TMT	1 TMT = 1.3234 RON
15 fev 2024	1 RON = 0.7556 TMT	1 TMT = 1.3234 RON
16 fev 2024	1 RON = 0.7593 TMT	1 TMT = 1.3169 RON
17 fev 2024	1 RON = 0.7563 TMT	1 TMT = 1.3222 RON
18 fev 2024	1 RON = 0.7563 TMT	1 TMT = 1.3222 RON
19 fev 2024	1 RON = 0.7579 TMT	1 TMT = 1.3195 RON
20 fev 2024	1 RON = 0.7599 TMT	1 TMT = 1.3159 RON
21 fev 2024	1 RON = 0.7624 TMT	1 TMT = 1.3116 RON
22 fev 2024	1 RON = 0.7626 TMT	1 TMT = 1.3113 RON
23 fev 2024	1 RON = 0.7645 TMT	1 TMT = 1.308 RON
24 fev 2024	1 RON = 0.7634 TMT	1 TMT = 1.3099 RON
25 fev 2024	1 RON = 0.7634 TMT	1 TMT = 1.3099 RON
26 fev 2024	1 RON = 0.766 TMT	1 TMT = 1.3055 RON
27 fev 2024	1 RON = 0.7649 TMT	1 TMT = 1.3073 RON
28 fev 2024	1 RON = 0.7638 TMT	1 TMT = 1.3092 RON
29 fev 2024	1 RON = 0.7645 TMT	1 TMT = 1.3081 RON

Mar 2024

Data	RON-TMT	TMT-RON
01 mar 2024	1 RON = 0.7616 TMT	1 TMT = 1.3131 RON
02 mar 2024	1 RON = 0.7657 TMT	1 TMT = 1.306 RON
03 mar 2024	1 RON = 0.7657 TMT	1 TMT = 1.306 RON
04 mar 2024	1 RON = 0.7659 TMT	1 TMT = 1.3056 RON
05 mar 2024	1 RON = 0.7659 TMT	1 TMT = 1.3056 RON
06 mar 2024	1 RON = 0.7678 TMT	1 TMT = 1.3025 RON
07 mar 2024	1 RON = 0.7693 TMT	1 TMT = 1.2998 RON
08 mar 2024	1 RON = 0.7701 TMT	1 TMT = 1.2985 RON
09 mar 2024	1 RON = 0.7731 TMT	1 TMT = 1.2936 RON
10 mar 2024	1 RON = 0.7731 TMT	1 TMT = 1.2936 RON
11 mar 2024	1 RON = 0.7726 TMT	1 TMT = 1.2944 RON
12 mar 2024	1 RON = 0.7689 TMT	1 TMT = 1.3005 RON
13 mar 2024	1 RON = 0.7729 TMT	1 TMT = 1.2939 RON
14 mar 2024	1 RON = 0.7692 TMT	1 TMT = 1.3001 RON
15 mar 2024	1 RON = 0.7691 TMT	1 TMT = 1.3002 RON
16 mar 2024	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
17 mar 2024	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
18 mar 2024	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
19 mar 2024	1 RON = 0.7658 TMT	1 TMT = 1.3058 RON
20 mar 2024	1 RON = 0.7656 TMT	1 TMT = 1.3062 RON
21 mar 2024	1 RON = 0.7684 TMT	1 TMT = 1.3013 RON
22 mar 2024	1 RON = 0.7627 TMT	1 TMT = 1.3111 RON
23 mar 2024	1 RON = 0.7619 TMT	1 TMT = 1.3124 RON
24 mar 2024	1 RON = 0.7619 TMT	1 TMT = 1.3124 RON
25 mar 2024	1 RON = 0.7641 TMT	1 TMT = 1.3088 RON
26 mar 2024	1 RON = 0.7645 TMT	1 TMT = 1.308 RON
27 mar 2024	1 RON = 0.7637 TMT	1 TMT = 1.3094 RON
28 mar 2024	1 RON = 0.7606 TMT	1 TMT = 1.3147 RON
29 mar 2024	1 RON = 0.7606 TMT	1 TMT = 1.3148 RON
30 mar 2024	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
31 mar 2024	1 RON = 0.762 TMT	1 TMT = 1.3123 RON

Apr 2024

Data	RON-TMT	TMT-RON
01 abr 2024	1 RON = 0.7613 TMT	1 TMT = 1.3136 RON
02 abr 2024	1 RON = 0.7578 TMT	1 TMT = 1.3196 RON
03 abr 2024	1 RON = 0.7608 TMT	1 TMT = 1.3144 RON
04 abr 2024	1 RON = 0.7656 TMT	1 TMT = 1.3062 RON
05 abr 2024	1 RON = 0.7648 TMT	1 TMT = 1.3075 RON
06 abr 2024	1 RON = 0.7635 TMT	1 TMT = 1.3098 RON
07 abr 2024	1 RON = 0.7635 TMT	1 TMT = 1.3098 RON
08 abr 2024	1 RON = 0.7627 TMT	1 TMT = 1.3112 RON
09 abr 2024	1 RON = 0.7677 TMT	1 TMT = 1.3025 RON
10 abr 2024	1 RON = 0.7652 TMT	1 TMT = 1.3068 RON
11 abr 2024	1 RON = 0.7554 TMT	1 TMT = 1.3237 RON
12 abr 2024	1 RON = 0.7498 TMT	1 TMT = 1.3337 RON
13 abr 2024	1 RON = 0.7489 TMT	1 TMT = 1.3352 RON
14 abr 2024	1 RON = 0.7489 TMT	1 TMT = 1.3352 RON
15 abr 2024	1 RON = 0.7496 TMT	1 TMT = 1.334 RON
16 abr 2024	1 RON = 0.7484 TMT	1 TMT = 1.3362 RON
17 abr 2024	1 RON = 0.7495 TMT	1 TMT = 1.3343 RON
18 abr 2024	1 RON = 0.7522 TMT	1 TMT = 1.3294 RON
19 abr 2024	1 RON = 0.7494 TMT	1 TMT = 1.3344 RON
20 abr 2024	1 RON = 0.7517 TMT	1 TMT = 1.3303 RON
21 abr 2024	1 RON = 0.7517 TMT	1 TMT = 1.3303 RON
22 abr 2024	1 RON = 0.7503 TMT	1 TMT = 1.3328 RON
23 abr 2024	1 RON = 0.7506 TMT	1 TMT = 1.3322 RON
24 abr 2024	1 RON = 0.7514 TMT	1 TMT = 1.3309 RON
25 abr 2024	1 RON = 0.7561 TMT	1 TMT = 1.3226 RON
26 abr 2024	1 RON = 0.7536 TMT	1 TMT = 1.3269 RON
27 abr 2024	1 RON = 0.7516 TMT	1 TMT = 1.3306 RON
28 abr 2024	1 RON = 0.7516 TMT	1 TMT = 1.3306 RON
29 abr 2024	1 RON = 0.7541 TMT	1 TMT = 1.3261 RON
30 abr 2024	1 RON = 0.7563 TMT	1 TMT = 1.3223 RON

May 2024

Data	RON-TMT	TMT-RON
01 mai 2024	1 RON = 0.7532 TMT	1 TMT = 1.3277 RON
02 mai 2024	1 RON = 0.7526 TMT	1 TMT = 1.3287 RON
03 mai 2024	1 RON = 0.7581 TMT	1 TMT = 1.319 RON
04 mai 2024	1 RON = 0.7574 TMT	1 TMT = 1.3202 RON
05 mai 2024	1 RON = 0.7574 TMT	1 TMT = 1.3202 RON
06 mai 2024	1 RON = 0.7588 TMT	1 TMT = 1.3179 RON
07 mai 2024	1 RON = 0.7595 TMT	1 TMT = 1.3166 RON
08 mai 2024	1 RON = 0.7577 TMT	1 TMT = 1.3198 RON
09 mai 2024	1 RON = 0.755 TMT	1 TMT = 1.3246 RON
10 mai 2024	1 RON = 0.7584 TMT	1 TMT = 1.3186 RON
11 mai 2024	1 RON = 0.7574 TMT	1 TMT = 1.3204 RON
12 mai 2024	1 RON = 0.7574 TMT	1 TMT = 1.3204 RON
13 mai 2024	1 RON = 0.7593 TMT	1 TMT = 1.3169 RON
14 mai 2024	1 RON = 0.7617 TMT	1 TMT = 1.3128 RON
15 mai 2024	1 RON = 0.7619 TMT	1 TMT = 1.3125 RON
16 mai 2024	1 RON = 0.7666 TMT	1 TMT = 1.3044 RON
17 mai 2024	1 RON = 0.7627 TMT	1 TMT = 1.3111 RON
18 mai 2024	1 RON = 0.7648 TMT	1 TMT = 1.3075 RON
19 mai 2024	1 RON = 0.7648 TMT	1 TMT = 1.3075 RON
20 mai 2024	1 RON = 0.7639 TMT	1 TMT = 1.3091 RON
21 mai 2024	1 RON = 0.7644 TMT	1 TMT = 1.3082 RON
22 mai 2024	1 RON = 0.7639 TMT	1 TMT = 1.3091 RON
23 mai 2024	1 RON = 0.7634 TMT	1 TMT = 1.3099 RON
24 mai 2024	1 RON = 0.765 TMT	1 TMT = 1.3072 RON
25 mai 2024	1 RON = 0.7653 TMT	1 TMT = 1.3066 RON
26 mai 2024	1 RON = 0.7653 TMT	1 TMT = 1.3066 RON
27 mai 2024	1 RON = 0.7649 TMT	1 TMT = 1.3074 RON
28 mai 2024	1 RON = 0.7676 TMT	1 TMT = 1.3028 RON
29 mai 2024	1 RON = 0.77 TMT	1 TMT = 1.2987 RON
30 mai 2024	1 RON = 0.7606 TMT	1 TMT = 1.3148 RON
31 mai 2024	1 RON = 0.7655 TMT	1 TMT = 1.3063 RON

Jun 2024

Data	RON-TMT	TMT-RON
01 jun 2024	1 RON = 0.7625 TMT	1 TMT = 1.3115 RON
02 jun 2024	1 RON = 0.7625 TMT	1 TMT = 1.3115 RON
03 jun 2024	1 RON = 0.7625 TMT	1 TMT = 1.3116 RON
04 jun 2024	1 RON = 0.7667 TMT	1 TMT = 1.3042 RON
05 jun 2024	1 RON = 0.7648 TMT	1 TMT = 1.3075 RON
06 jun 2024	1 RON = 0.7644 TMT	1 TMT = 1.3083 RON
07 jun 2024	1 RON = 0.7686 TMT	1 TMT = 1.3011 RON
08 jun 2024	1 RON = 0.7624 TMT	1 TMT = 1.3117 RON
09 jun 2024	1 RON = 0.7624 TMT	1 TMT = 1.3117 RON
10 jun 2024	1 RON = 0.7586 TMT	1 TMT = 1.3183 RON
11 jun 2024	1 RON = 0.7568 TMT	1 TMT = 1.3214 RON
12 jun 2024	1 RON = 0.7592 TMT	1 TMT = 1.3171 RON
13 jun 2024	1 RON = 0.7584 TMT	1 TMT = 1.3186 RON
14 jun 2024	1 RON = 0.7535 TMT	1 TMT = 1.3271 RON
15 jun 2024	1 RON = 0.7522 TMT	1 TMT = 1.3294 RON
16 jun 2024	1 RON = 0.7522 TMT	1 TMT = 1.3294 RON
17 jun 2024	1 RON = 0.7534 TMT	1 TMT = 1.3273 RON
18 jun 2024	1 RON = 0.7557 TMT	1 TMT = 1.3232 RON
19 jun 2024	1 RON = 0.7559 TMT	1 TMT = 1.3229 RON
20 jun 2024	1 RON = 0.7559 TMT	1 TMT = 1.3229 RON
21 jun 2024	1 RON = 0.7516 TMT	1 TMT = 1.3305 RON
22 jun 2024	1 RON = 0.7544 TMT	1 TMT = 1.3255 RON
23 jun 2024	1 RON = 0.7544 TMT	1 TMT = 1.3255 RON
24 jun 2024	1 RON = 0.7566 TMT	1 TMT = 1.3218 RON
25 jun 2024	1 RON = 0.7535 TMT	1 TMT = 1.3271 RON
26 jun 2024	1 RON = 0.7537 TMT	1 TMT = 1.3268 RON
27 jun 2024	1 RON = 0.7542 TMT	1 TMT = 1.3258 RON
28 jun 2024	1 RON = 0.7548 TMT	1 TMT = 1.3249 RON
29 jun 2024	1 RON = 0.7558 TMT	1 TMT = 1.3231 RON
30 jun 2024	1 RON = 0.7558 TMT	1 TMT = 1.3231 RON

Jul 2024

Data	RON-TMT	TMT-RON
01 jul 2024	1 RON = 0.7577 TMT	1 TMT = 1.3198 RON
02 jul 2024	1 RON = 0.7546 TMT	1 TMT = 1.3253 RON
03 jul 2024	1 RON = 0.7564 TMT	1 TMT = 1.3221 RON
04 jul 2024	1 RON = 0.7616 TMT	1 TMT = 1.313 RON
05 jul 2024	1 RON = 0.7632 TMT	1 TMT = 1.3102 RON
06 jul 2024	1 RON = 0.7621 TMT	1 TMT = 1.3121 RON
07 jul 2024	1 RON = 0.7621 TMT	1 TMT = 1.3121 RON
08 jul 2024	1 RON = 0.7624 TMT	1 TMT = 1.3116 RON
09 jul 2024	1 RON = 0.7612 TMT	1 TMT = 1.3138 RON
10 jul 2024	1 RON = 0.7618 TMT	1 TMT = 1.3127 RON
11 jul 2024	1 RON = 0.7658 TMT	1 TMT = 1.3058 RON
12 jul 2024	1 RON = 0.7664 TMT	1 TMT = 1.3048 RON
13 jul 2024	1 RON = 0.768 TMT	1 TMT = 1.3021 RON
14 jul 2024	1 RON = 0.768 TMT	1 TMT = 1.3021 RON
15 jul 2024	1 RON = 0.7682 TMT	1 TMT = 1.3018 RON
16 jul 2024	1 RON = 0.7705 TMT	1 TMT = 1.2978 RON
17 jul 2024	1 RON = 0.7726 TMT	1 TMT = 1.2943 RON
18 jul 2024	1 RON = 0.7719 TMT	1 TMT = 1.2955 RON
19 jul 2024	1 RON = 0.7689 TMT	1 TMT = 1.3006 RON
20 jul 2024	1 RON = 0.7687 TMT	1 TMT = 1.301 RON
21 jul 2024	1 RON = 0.7687 TMT	1 TMT = 1.301 RON
22 jul 2024	1 RON = 0.7684 TMT	1 TMT = 1.3014 RON
23 jul 2024	1 RON = 0.7667 TMT	1 TMT = 1.3042 RON
24 jul 2024	1 RON = 0.7661 TMT	1 TMT = 1.3054 RON
25 jul 2024	1 RON = 0.7654 TMT	1 TMT = 1.3065 RON
26 jul 2024	1 RON = 0.7755 TMT	1 TMT = 1.2896 RON
27 jul 2024	1 RON = 0.775 TMT	1 TMT = 1.2903 RON
28 jul 2024	1 RON = 0.775 TMT	1 TMT = 1.2903 RON
29 jul 2024	1 RON = 0.7723 TMT	1 TMT = 1.2949 RON
30 jul 2024	1 RON = 0.7295 TMT	1 TMT = 1.3708 RON
31 jul 2024	1 RON = 0.764 TMT	1 TMT = 1.3088 RON

Aug 2024

Data	RON-TMT	TMT-RON
01 ago 2024	1 RON = 0.7589 TMT	1 TMT = 1.3177 RON
02 ago 2024	1 RON = 0.7643 TMT	1 TMT = 1.3084 RON
03 ago 2024	1 RON = 0.7675 TMT	1 TMT = 1.303 RON
04 ago 2024	1 RON = 0.7675 TMT	1 TMT = 1.303 RON
05 ago 2024	1 RON = 0.7716 TMT	1 TMT = 1.296 RON
06 ago 2024	1 RON = 0.7696 TMT	1 TMT = 1.2994 RON
07 ago 2024	1 RON = 0.768 TMT	1 TMT = 1.3021 RON
08 ago 2024	1 RON = 0.7688 TMT	1 TMT = 1.3007 RON
09 ago 2024	1 RON = 0.7699 TMT	1 TMT = 1.2988 RON
10 ago 2024	1 RON = 0.7676 TMT	1 TMT = 1.3027 RON
11 ago 2024	1 RON = 0.7676 TMT	1 TMT = 1.3027 RON
12 ago 2024	1 RON = 0.7683 TMT	1 TMT = 1.3016 RON
13 ago 2024	1 RON = 0.771 TMT	1 TMT = 1.297 RON
14 ago 2024	1 RON = 0.7752 TMT	1 TMT = 1.29 RON
15 ago 2024	1 RON = 0.7767 TMT	1 TMT = 1.2875 RON
16 ago 2024	1 RON = 0.7731 TMT	1 TMT = 1.2935 RON
17 ago 2024	1 RON = 0.7779 TMT	1 TMT = 1.2855 RON
18 ago 2024	1 RON = 0.7779 TMT	1 TMT = 1.2855 RON
19 ago 2024	1 RON = 0.7786 TMT	1 TMT = 1.2843 RON
20 ago 2024	1 RON = 0.7795 TMT	1 TMT = 1.2829 RON
21 ago 2024	1 RON = 0.7841 TMT	1 TMT = 1.2753 RON
22 ago 2024	1 RON = 0.7831 TMT	1 TMT = 1.2769 RON
23 ago 2024	1 RON = 0.7845 TMT	1 TMT = 1.2747 RON
24 ago 2024	1 RON = 0.7872 TMT	1 TMT = 1.2703 RON
25 ago 2024	1 RON = 0.7872 TMT	1 TMT = 1.2703 RON
26 ago 2024	1 RON = 0.7854 TMT	1 TMT = 1.2733 RON
27 ago 2024	1 RON = 0.787 TMT	1 TMT = 1.2706 RON
28 ago 2024	1 RON = 0.7817 TMT	1 TMT = 1.2793 RON
29 ago 2024	1 RON = 0.7823 TMT	1 TMT = 1.2783 RON
30 ago 2024	1 RON = 0.7797 TMT	1 TMT = 1.2825 RON
31 ago 2024	1 RON = 0.777 TMT	1 TMT = 1.2869 RON

Sep 2024

Data	RON-TMT	TMT-RON
01 set 2024	1 RON = 0.7771 TMT	1 TMT = 1.2868 RON
02 set 2024	1 RON = 0.7781 TMT	1 TMT = 1.2853 RON
03 set 2024	1 RON = 0.7767 TMT	1 TMT = 1.2875 RON
04 set 2024	1 RON = 0.7799 TMT	1 TMT = 1.2823 RON
05 set 2024	1 RON = 0.7816 TMT	1 TMT = 1.2795 RON
06 set 2024	1 RON = 0.7835 TMT	1 TMT = 1.2763 RON
07 set 2024	1 RON = 0.7826 TMT	1 TMT = 1.2777 RON
08 set 2024	1 RON = 0.7826 TMT	1 TMT = 1.2777 RON
09 set 2024	1 RON = 0.7791 TMT	1 TMT = 1.2836 RON
10 set 2024	1 RON = 0.7784 TMT	1 TMT = 1.2847 RON
11 set 2024	1 RON = 0.777 TMT	1 TMT = 1.2871 RON
12 set 2024	1 RON = 0.775 TMT	1 TMT = 1.2903 RON
13 set 2024	1 RON = 0.7822 TMT	1 TMT = 1.2784 RON
14 set 2024	1 RON = 0.7814 TMT	1 TMT = 1.2798 RON
15 set 2024	1 RON = 0.7814 TMT	1 TMT = 1.2798 RON
16 set 2024	1 RON = 0.7852 TMT	1 TMT = 1.2736 RON
17 set 2024	1 RON = 0.7839 TMT	1 TMT = 1.2757 RON
18 set 2024	1 RON = 0.7849 TMT	1 TMT = 1.274 RON
19 set 2024	1 RON = 0.7872 TMT	1 TMT = 1.2704 RON
20 set 2024	1 RON = 0.7857 TMT	1 TMT = 1.2728 RON
21 set 2024	1 RON = 0.7865 TMT	1 TMT = 1.2714 RON
22 set 2024	1 RON = 0.7865 TMT	1 TMT = 1.2714 RON
23 set 2024	1 RON = 0.7822 TMT	1 TMT = 1.2785 RON
24 set 2024	1 RON = 0.7833 TMT	1 TMT = 1.2766 RON
25 set 2024	1 RON = 0.7875 TMT	1 TMT = 1.2699 RON
26 set 2024	1 RON = 0.7874 TMT	1 TMT = 1.2701 RON
27 set 2024	1 RON = 0.787 TMT	1 TMT = 1.2706 RON
28 set 2024	1 RON = 0.7851 TMT	1 TMT = 1.2738 RON
29 set 2024	1 RON = 0.7851 TMT	1 TMT = 1.2738 RON
30 set 2024	1 RON = 0.7874 TMT	1 TMT = 1.2699 RON

Oct 2024

Data	RON-TMT	TMT-RON
01 out 2024	1 RON = 0.7819 TMT	1 TMT = 1.2789 RON
02 out 2024	1 RON = 0.7789 TMT	1 TMT = 1.2839 RON
03 out 2024	1 RON = 0.7786 TMT	1 TMT = 1.2843 RON
04 out 2024	1 RON = 0.7755 TMT	1 TMT = 1.2894 RON
05 out 2024	1 RON = 0.7736 TMT	1 TMT = 1.2927 RON
06 out 2024	1 RON = 0.7736 TMT	1 TMT = 1.2927 RON
07 out 2024	1 RON = 0.7743 TMT	1 TMT = 1.2915 RON
08 out 2024	1 RON = 0.7744 TMT	1 TMT = 1.2914 RON
09 out 2024	1 RON = 0.7706 TMT	1 TMT = 1.2976 RON
10 out 2024	1 RON = 0.7712 TMT	1 TMT = 1.2967 RON
11 out 2024	1 RON = 0.7695 TMT	1 TMT = 1.2996 RON
12 out 2024	1 RON = 0.7717 TMT	1 TMT = 1.2959 RON
13 out 2024	1 RON = 0.7717 TMT	1 TMT = 1.2959 RON
14 out 2024	1 RON = 0.7701 TMT	1 TMT = 1.2985 RON
15 out 2024	1 RON = 0.7691 TMT	1 TMT = 1.3003 RON
16 out 2024	1 RON = 0.7664 TMT	1 TMT = 1.3048 RON
17 out 2024	1 RON = 0.7665 TMT	1 TMT = 1.3047 RON
18 out 2024	1 RON = 0.7636 TMT	1 TMT = 1.3096 RON
19 out 2024	1 RON = 0.767 TMT	1 TMT = 1.3037 RON
20 out 2024	1 RON = 0.767 TMT	1 TMT = 1.3037 RON
21 out 2024	1 RON = 0.7663 TMT	1 TMT = 1.305 RON
22 out 2024	1 RON = 0.7614 TMT	1 TMT = 1.3135 RON
23 out 2024	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
24 out 2024	1 RON = 0.7624 TMT	1 TMT = 1.3117 RON
25 out 2024	1 RON = 0.7616 TMT	1 TMT = 1.313 RON
26 out 2024	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
27 out 2024	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
28 out 2024	1 RON = 0.7613 TMT	1 TMT = 1.3136 RON
29 out 2024	1 RON = 0.7601 TMT	1 TMT = 1.3156 RON
30 out 2024	1 RON = 0.7609 TMT	1 TMT = 1.3142 RON
31 out 2024	1 RON = 0.7677 TMT	1 TMT = 1.3026 RON

Nov 2024

Data	RON-TMT	TMT-RON
01 nov 2024	1 RON = 0.7675 TMT	1 TMT = 1.3029 RON
02 nov 2024	1 RON = 0.7625 TMT	1 TMT = 1.3115 RON
03 nov 2024	1 RON = 0.7625 TMT	1 TMT = 1.3115 RON
04 nov 2024	1 RON = 0.7672 TMT	1 TMT = 1.3035 RON
05 nov 2024	1 RON = 0.7686 TMT	1 TMT = 1.3011 RON
06 nov 2024	1 RON = 0.7528 TMT	1 TMT = 1.3284 RON
07 nov 2024	1 RON = 0.7608 TMT	1 TMT = 1.3144 RON
08 nov 2024	1 RON = 0.7576 TMT	1 TMT = 1.32 RON
09 nov 2024	1 RON = 0.7562 TMT	1 TMT = 1.3224 RON
10 nov 2024	1 RON = 0.7562 TMT	1 TMT = 1.3224 RON
11 nov 2024	1 RON = 0.7514 TMT	1 TMT = 1.3308 RON
12 nov 2024	1 RON = 0.7487 TMT	1 TMT = 1.3356 RON
13 nov 2024	1 RON = 0.7476 TMT	1 TMT = 1.3377 RON
14 nov 2024	1 RON = 0.743 TMT	1 TMT = 1.346 RON
15 nov 2024	1 RON = 0.7445 TMT	1 TMT = 1.3432 RON
16 nov 2024	1 RON = 0.7428 TMT	1 TMT = 1.3462 RON
17 nov 2024	1 RON = 0.7428 TMT	1 TMT = 1.3462 RON
18 nov 2024	1 RON = 0.7442 TMT	1 TMT = 1.3438 RON
19 nov 2024	1 RON = 0.7438 TMT	1 TMT = 1.3444 RON
20 nov 2024	1 RON = 0.745 TMT	1 TMT = 1.3424 RON
21 nov 2024	1 RON = 0.741 TMT	1 TMT = 1.3495 RON

Informação sobre as taxas de câmbio de RON-TMT e TMT-RON

Leu Romeno (RON) é a moeda usada em Roménia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias