currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-TJS e TJS-RON - 2025

Taxas de câmbio RON-TJS e TJS-RON - 2025

Taxas de câmbio de RON-TJS e TJS-RON

Verifique abaixo as taxas de câmbio para RON-TJS e TJS-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 2,3107 TJS
1 TJS = 0,4328 RON
1A 2A 3A
RON para TJSTJS para RON
2,4026 Data: 4/6 2,4114 Data: 4/5 2,4144 Data: 4/4 2,3813 Data: 4/3 2,3682 Data: 4/2 2,3659 Data: 4/1 2,3630 Data: 3/31 2,3655 Data: 3/30 2,3680 Data: 3/29 2,3586 Data: 3/28 2,3672 Data: 3/27 2,3659 Data: 3/26 2,3664 Data: 3/25 2,3744 Data: 3/24 2,3799 Data: 3/23 2,3704 Data: 3/22 2,3773 Data: 3/21 2,3876 Data: 3/20 2,3928 Data: 3/19 2,3988 Data: 3/18 2,3926 Data: 3/17 2,3813 Data: 3/16 2,3773 Data: 3/15 2,3777 Data: 3/14 2,3775 Data: 3/13 2,3881 Data: 3/12 2,3768 Data: 3/11 2,3759 Data: 3/10 2,3762 Data: 3/9 2,3793 Data: 3/8 2,3775 Data: 3/7 2,3652 Data: 3/6 2,3387 Data: 3/5 2,3104 Data: 3/4 2,2766 Data: 3/3 2,2759 Data: 3/2 2,2758 Data: 3/1 2,2780 Data: 2/28 2,2930 Data: 2/27 2,3012 Data: 2/26 2,2989 Data: 2/25 2,2905 Data: 2/24 2,2917 Data: 2/23 2,2917 Data: 2/22 2,2935 Data: 2/21 2,2807 Data: 2/20 2,2857 Data: 2/19 2,2924 Data: 2/18 2,2944 Data: 2/17 2,2944 Data: 2/16 2,2944 Data: 2/15 2,2979 Data: 2/14 2,2745 Data: 2/13 2,2778 Data: 2/12 2,2613 Data: 2/11 2,2646 Data: 2/10 2,2848 Data: 2/9 2,2848 Data: 2/8 2,2831 Data: 2/7 2,2726 Data: 2/6 2,2853 Data: 2/5 2,2615 Data: 2/4 2,2482 Data: 2/3 2,2804 Data: 2/2 2,2766 Data: 2/1 2,2806 Data: 1/31 2,2771 Data: 1/30 2,2805 Data: 1/29 2,2883 Data: 1/28 2,3062 Data: 1/27 2,2950 Data: 1/26 2,2950 Data: 1/25 2,2956 Data: 1/24 2,2906 Data: 1/23 2,2748 Data: 1/22 2,2678 Data: 1/21 2,2636 Data: 1/20 2,2524 Data: 1/19 2,2524 Data: 1/18 2,2589 Data: 1/17 2,2550 Data: 1/16 2,2634 Data: 1/15 2,2551 Data: 1/14 2,2424 Data: 1/13 2,2561 Data: 1/12 2,2561 Data: 1/11 2,2611 Data: 1/10 2,2633 Data: 1/9 2,2659 Data: 1/8 2,2841 Data: 1/7 2,2882 Data: 1/6 2,2605 Data: 1/5 2,2605 Data: 1/4 2,2623 Data: 1/3 2,2627 Data: 1/2 2,2785 Data: 1/1 2,4026 Data: 4/6 2,4114 Data: 4/5 2,4144 Data: 4/4 2,3813 Data: 4/3 2,3682 Data: 4/2 2,3659 Data: 4/1 2,3630 Data: 3/31 2,3655 Data: 3/30 2,3680 Data: 3/29 2,3586 Data: 3/28 2,3672 Data: 3/27 2,3659 Data: 3/26 2,3664 Data: 3/25 2,3744 Data: 3/24 2,3799 Data: 3/23 2,3704 Data: 3/22 2,3773 Data: 3/21 2,3876 Data: 3/20 2,3928 Data: 3/19 2,3988 Data: 3/18 2,3926 Data: 3/17 2,3813 Data: 3/16 2,3773 Data: 3/15 2,3777 Data: 3/14 2,3775 Data: 3/13 2,3881 Data: 3/12 2,3768 Data: 3/11 2,3759 Data: 3/10 2,3762 Data: 3/9 2,3793 Data: 3/8 2,3775 Data: 3/7 2,3652 Data: 3/6 2,3387 Data: 3/5 2,3104 Data: 3/4 2,2766 Data: 3/3 2,2759 Data: 3/2 2,2758 Data: 3/1 2,2780 Data: 2/28 2,2930 Data: 2/27 2,3012 Data: 2/26 2,2989 Data: 2/25 2,2905 Data: 2/24 2,2917 Data: 2/23 2,2917 Data: 2/22 2,2935 Data: 2/21 2,2807 Data: 2/20 2,2857 Data: 2/19 2,2924 Data: 2/18 2,2944 Data: 2/17 2,2944 Data: 2/16 2,2944 Data: 2/15 2,2979 Data: 2/14 2,2745 Data: 2/13 2,2778 Data: 2/12 2,2613 Data: 2/11 2,2646 Data: 2/10 2,2848 Data: 2/9 2,2848 Data: 2/8 2,2831 Data: 2/7 2,2726 Data: 2/6 2,2853 Data: 2/5 2,2615 Data: 2/4 2,2482 Data: 2/3 2,2804 Data: 2/2 2,2766 Data: 2/1 2,2806 Data: 1/31 2,2771 Data: 1/30 2,2805 Data: 1/29 2,2883 Data: 1/28 2,3062 Data: 1/27 2,2950 Data: 1/26 2,2950 Data: 1/25 2,2956 Data: 1/24 2,2906 Data: 1/23 2,2748 Data: 1/22 2,2678 Data: 1/21 2,2636 Data: 1/20 2,2524 Data: 1/19 2,2524 Data: 1/18 2,2589 Data: 1/17 2,2550 Data: 1/16 2,2634 Data: 1/15 2,2551 Data: 1/14 2,2424 Data: 1/13 2,2561 Data: 1/12 2,2561 Data: 1/11 2,2611 Data: 1/10 2,2633 Data: 1/9 2,2659 Data: 1/8 2,2841 Data: 1/7 2,2882 Data: 1/6 2,2605 Data: 1/5 2,2605 Data: 1/4 2,2623 Data: 1/3 2,2627 Data: 1/2 2,2785 Data: 1/1

Jan 2025

DataRON-TJSTJS-RON
01 jan 2025 1 RON = 2.2785 TJS 1 TJS = 0.4389 RON
02 jan 2025 1 RON = 2.2627 TJS 1 TJS = 0.4419 RON
03 jan 2025 1 RON = 2.2623 TJS 1 TJS = 0.442 RON
04 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
05 jan 2025 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
06 jan 2025 1 RON = 2.2882 TJS 1 TJS = 0.437 RON
07 jan 2025 1 RON = 2.2841 TJS 1 TJS = 0.4378 RON
08 jan 2025 1 RON = 2.2659 TJS 1 TJS = 0.4413 RON
09 jan 2025 1 RON = 2.2633 TJS 1 TJS = 0.4418 RON
10 jan 2025 1 RON = 2.2611 TJS 1 TJS = 0.4423 RON
11 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
12 jan 2025 1 RON = 2.2561 TJS 1 TJS = 0.4432 RON
13 jan 2025 1 RON = 2.2424 TJS 1 TJS = 0.4459 RON
14 jan 2025 1 RON = 2.2551 TJS 1 TJS = 0.4434 RON
15 jan 2025 1 RON = 2.2634 TJS 1 TJS = 0.4418 RON
16 jan 2025 1 RON = 2.255 TJS 1 TJS = 0.4435 RON
17 jan 2025 1 RON = 2.2589 TJS 1 TJS = 0.4427 RON
18 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
19 jan 2025 1 RON = 2.2524 TJS 1 TJS = 0.444 RON
20 jan 2025 1 RON = 2.2636 TJS 1 TJS = 0.4418 RON
21 jan 2025 1 RON = 2.2678 TJS 1 TJS = 0.4409 RON
22 jan 2025 1 RON = 2.2748 TJS 1 TJS = 0.4396 RON
23 jan 2025 1 RON = 2.2906 TJS 1 TJS = 0.4366 RON
24 jan 2025 1 RON = 2.2956 TJS 1 TJS = 0.4356 RON
25 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
26 jan 2025 1 RON = 2.295 TJS 1 TJS = 0.4357 RON
27 jan 2025 1 RON = 2.3062 TJS 1 TJS = 0.4336 RON
28 jan 2025 1 RON = 2.2883 TJS 1 TJS = 0.437 RON
29 jan 2025 1 RON = 2.2805 TJS 1 TJS = 0.4385 RON
30 jan 2025 1 RON = 2.2771 TJS 1 TJS = 0.4392 RON
31 jan 2025 1 RON = 2.2806 TJS 1 TJS = 0.4385 RON

Feb 2025

DataRON-TJSTJS-RON
01 fev 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
02 fev 2025 1 RON = 2.2804 TJS 1 TJS = 0.4385 RON
03 fev 2025 1 RON = 2.2482 TJS 1 TJS = 0.4448 RON
04 fev 2025 1 RON = 2.2615 TJS 1 TJS = 0.4422 RON
05 fev 2025 1 RON = 2.2853 TJS 1 TJS = 0.4376 RON
06 fev 2025 1 RON = 2.2726 TJS 1 TJS = 0.44 RON
07 fev 2025 1 RON = 2.2831 TJS 1 TJS = 0.438 RON
08 fev 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
09 fev 2025 1 RON = 2.2848 TJS 1 TJS = 0.4377 RON
10 fev 2025 1 RON = 2.2646 TJS 1 TJS = 0.4416 RON
11 fev 2025 1 RON = 2.2613 TJS 1 TJS = 0.4422 RON
12 fev 2025 1 RON = 2.2778 TJS 1 TJS = 0.439 RON
13 fev 2025 1 RON = 2.2745 TJS 1 TJS = 0.4397 RON
14 fev 2025 1 RON = 2.2979 TJS 1 TJS = 0.4352 RON
15 fev 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
16 fev 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
17 fev 2025 1 RON = 2.2944 TJS 1 TJS = 0.4358 RON
18 fev 2025 1 RON = 2.2924 TJS 1 TJS = 0.4362 RON
19 fev 2025 1 RON = 2.2857 TJS 1 TJS = 0.4375 RON
20 fev 2025 1 RON = 2.2807 TJS 1 TJS = 0.4385 RON
21 fev 2025 1 RON = 2.2935 TJS 1 TJS = 0.436 RON
22 fev 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
23 fev 2025 1 RON = 2.2917 TJS 1 TJS = 0.4364 RON
24 fev 2025 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
25 fev 2025 1 RON = 2.2989 TJS 1 TJS = 0.435 RON
26 fev 2025 1 RON = 2.3012 TJS 1 TJS = 0.4346 RON
27 fev 2025 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
28 fev 2025 1 RON = 2.278 TJS 1 TJS = 0.439 RON

Mar 2025

DataRON-TJSTJS-RON
01 mar 2025 1 RON = 2.2758 TJS 1 TJS = 0.4394 RON
02 mar 2025 1 RON = 2.2759 TJS 1 TJS = 0.4394 RON
03 mar 2025 1 RON = 2.2766 TJS 1 TJS = 0.4393 RON
04 mar 2025 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
05 mar 2025 1 RON = 2.3387 TJS 1 TJS = 0.4276 RON
06 mar 2025 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
07 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 mar 2025 1 RON = 2.3793 TJS 1 TJS = 0.4203 RON
09 mar 2025 1 RON = 2.3762 TJS 1 TJS = 0.4208 RON
10 mar 2025 1 RON = 2.3759 TJS 1 TJS = 0.4209 RON
11 mar 2025 1 RON = 2.3768 TJS 1 TJS = 0.4207 RON
12 mar 2025 1 RON = 2.3881 TJS 1 TJS = 0.4187 RON
13 mar 2025 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
14 mar 2025 1 RON = 2.3777 TJS 1 TJS = 0.4206 RON
15 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
16 mar 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 mar 2025 1 RON = 2.3926 TJS 1 TJS = 0.4179 RON
18 mar 2025 1 RON = 2.3988 TJS 1 TJS = 0.4169 RON
19 mar 2025 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
20 mar 2025 1 RON = 2.3876 TJS 1 TJS = 0.4188 RON
21 mar 2025 1 RON = 2.3773 TJS 1 TJS = 0.4207 RON
22 mar 2025 1 RON = 2.3704 TJS 1 TJS = 0.4219 RON
23 mar 2025 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
24 mar 2025 1 RON = 2.3744 TJS 1 TJS = 0.4212 RON
25 mar 2025 1 RON = 2.3664 TJS 1 TJS = 0.4226 RON
26 mar 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
27 mar 2025 1 RON = 2.3672 TJS 1 TJS = 0.4224 RON
28 mar 2025 1 RON = 2.3586 TJS 1 TJS = 0.424 RON
29 mar 2025 1 RON = 2.368 TJS 1 TJS = 0.4223 RON
30 mar 2025 1 RON = 2.3655 TJS 1 TJS = 0.4228 RON
31 mar 2025 1 RON = 2.363 TJS 1 TJS = 0.4232 RON

Apr 2025

DataRON-TJSTJS-RON
01 abr 2025 1 RON = 2.3659 TJS 1 TJS = 0.4227 RON
02 abr 2025 1 RON = 2.3682 TJS 1 TJS = 0.4223 RON
03 abr 2025 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
04 abr 2025 1 RON = 2.4144 TJS 1 TJS = 0.4142 RON
05 abr 2025 1 RON = 2.4114 TJS 1 TJS = 0.4147 RON
06 abr 2025 1 RON = 2.4026 TJS 1 TJS = 0.4162 RON

Informação sobre as taxas de câmbio de RON-TJS e TJS-RON

Leu Romeno (RON) é a moeda usada em Roménia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats