currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-TJS e TJS-RON - 2024

Taxas de câmbio RON-TJS e TJS-RON - 2024

Taxas de câmbio de RON-TJS e TJS-RON

Verifique abaixo as taxas de câmbio para RON-TJS e TJS-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RON = 2,3516 TJS
1 TJS = 0,4252 RON
1A 2A 3A

Jan 2024

DataRON-TJSTJS-RON
01 jan 2024 1 RON = 2.4371 TJS 1 TJS = 0.4103 RON
02 jan 2024 1 RON = 2.4136 TJS 1 TJS = 0.4143 RON
03 jan 2024 1 RON = 2.3972 TJS 1 TJS = 0.4172 RON
04 jan 2024 1 RON = 2.4097 TJS 1 TJS = 0.415 RON
05 jan 2024 1 RON = 2.4071 TJS 1 TJS = 0.4154 RON
06 jan 2024 1 RON = 2.4029 TJS 1 TJS = 0.4162 RON
07 jan 2024 1 RON = 2.4029 TJS 1 TJS = 0.4162 RON
08 jan 2024 1 RON = 2.4099 TJS 1 TJS = 0.4149 RON
09 jan 2024 1 RON = 2.4108 TJS 1 TJS = 0.4148 RON
10 jan 2024 1 RON = 2.4105 TJS 1 TJS = 0.4148 RON
11 jan 2024 1 RON = 2.4251 TJS 1 TJS = 0.4124 RON
12 jan 2024 1 RON = 2.4074 TJS 1 TJS = 0.4154 RON
13 jan 2024 1 RON = 2.4062 TJS 1 TJS = 0.4156 RON
14 jan 2024 1 RON = 2.4062 TJS 1 TJS = 0.4156 RON
15 jan 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
16 jan 2024 1 RON = 2.3929 TJS 1 TJS = 0.4179 RON
17 jan 2024 1 RON = 2.3838 TJS 1 TJS = 0.4195 RON
18 jan 2024 1 RON = 2.3865 TJS 1 TJS = 0.419 RON
19 jan 2024 1 RON = 2.3863 TJS 1 TJS = 0.4191 RON
20 jan 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
21 jan 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
22 jan 2024 1 RON = 2.384 TJS 1 TJS = 0.4195 RON
23 jan 2024 1 RON = 2.3803 TJS 1 TJS = 0.4201 RON
24 jan 2024 1 RON = 2.3943 TJS 1 TJS = 0.4177 RON
25 jan 2024 1 RON = 2.3918 TJS 1 TJS = 0.4181 RON
26 jan 2024 1 RON = 2.3822 TJS 1 TJS = 0.4198 RON
27 jan 2024 1 RON = 2.3791 TJS 1 TJS = 0.4203 RON
28 jan 2024 1 RON = 2.3791 TJS 1 TJS = 0.4203 RON
29 jan 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
30 jan 2024 1 RON = 2.3748 TJS 1 TJS = 0.4211 RON
31 jan 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON

Feb 2024

DataRON-TJSTJS-RON
01 fev 2024 1 RON = 2.3747 TJS 1 TJS = 0.4211 RON
02 fev 2024 1 RON = 2.3919 TJS 1 TJS = 0.4181 RON
03 fev 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
04 fev 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
05 fev 2024 1 RON = 2.3609 TJS 1 TJS = 0.4236 RON
06 fev 2024 1 RON = 2.3604 TJS 1 TJS = 0.4237 RON
07 fev 2024 1 RON = 2.3661 TJS 1 TJS = 0.4226 RON
08 fev 2024 1 RON = 2.3648 TJS 1 TJS = 0.4229 RON
09 fev 2024 1 RON = 2.3687 TJS 1 TJS = 0.4222 RON
10 fev 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
11 fev 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
12 fev 2024 1 RON = 2.3644 TJS 1 TJS = 0.4229 RON
13 fev 2024 1 RON = 2.3757 TJS 1 TJS = 0.4209 RON
14 fev 2024 1 RON = 2.3552 TJS 1 TJS = 0.4246 RON
15 fev 2024 1 RON = 2.3626 TJS 1 TJS = 0.4233 RON
16 fev 2024 1 RON = 2.3688 TJS 1 TJS = 0.4221 RON
17 fev 2024 1 RON = 2.3662 TJS 1 TJS = 0.4226 RON
18 fev 2024 1 RON = 2.3653 TJS 1 TJS = 0.4228 RON
19 fev 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
20 fev 2024 1 RON = 2.3754 TJS 1 TJS = 0.421 RON
21 fev 2024 1 RON = 2.3795 TJS 1 TJS = 0.4203 RON
22 fev 2024 1 RON = 2.3867 TJS 1 TJS = 0.419 RON
23 fev 2024 1 RON = 2.3855 TJS 1 TJS = 0.4192 RON
24 fev 2024 1 RON = 2.3794 TJS 1 TJS = 0.4203 RON
25 fev 2024 1 RON = 2.3794 TJS 1 TJS = 0.4203 RON
26 fev 2024 1 RON = 2.3902 TJS 1 TJS = 0.4184 RON
27 fev 2024 1 RON = 2.3945 TJS 1 TJS = 0.4176 RON
28 fev 2024 1 RON = 2.388 TJS 1 TJS = 0.4188 RON
29 fev 2024 1 RON = 2.3882 TJS 1 TJS = 0.4187 RON

Mar 2024

DataRON-TJSTJS-RON
01 mar 2024 1 RON = 2.3816 TJS 1 TJS = 0.4199 RON
02 mar 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
03 mar 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
04 mar 2024 1 RON = 2.3914 TJS 1 TJS = 0.4182 RON
05 mar 2024 1 RON = 2.3878 TJS 1 TJS = 0.4188 RON
06 mar 2024 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
07 mar 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
08 mar 2024 1 RON = 2.4102 TJS 1 TJS = 0.4149 RON
09 mar 2024 1 RON = 2.4093 TJS 1 TJS = 0.4151 RON
10 mar 2024 1 RON = 2.4093 TJS 1 TJS = 0.4151 RON
11 mar 2024 1 RON = 2.4119 TJS 1 TJS = 0.4146 RON
12 mar 2024 1 RON = 2.404 TJS 1 TJS = 0.416 RON
13 mar 2024 1 RON = 2.411 TJS 1 TJS = 0.4148 RON
14 mar 2024 1 RON = 2.4069 TJS 1 TJS = 0.4155 RON
15 mar 2024 1 RON = 2.3996 TJS 1 TJS = 0.4167 RON
16 mar 2024 1 RON = 2.3991 TJS 1 TJS = 0.4168 RON
17 mar 2024 1 RON = 2.3991 TJS 1 TJS = 0.4168 RON
18 mar 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
19 mar 2024 1 RON = 2.3937 TJS 1 TJS = 0.4178 RON
20 mar 2024 1 RON = 2.3908 TJS 1 TJS = 0.4183 RON
21 mar 2024 1 RON = 2.4024 TJS 1 TJS = 0.4162 RON
22 mar 2024 1 RON = 2.3827 TJS 1 TJS = 0.4197 RON
23 mar 2024 1 RON = 2.3708 TJS 1 TJS = 0.4218 RON
24 mar 2024 1 RON = 2.3708 TJS 1 TJS = 0.4218 RON
25 mar 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
26 mar 2024 1 RON = 2.3925 TJS 1 TJS = 0.418 RON
27 mar 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
28 mar 2024 1 RON = 2.3802 TJS 1 TJS = 0.4201 RON
29 mar 2024 1 RON = 2.3773 TJS 1 TJS = 0.4206 RON
30 mar 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
31 mar 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON

Apr 2024

DataRON-TJSTJS-RON
01 abr 2024 1 RON = 2.3717 TJS 1 TJS = 0.4216 RON
02 abr 2024 1 RON = 2.3676 TJS 1 TJS = 0.4224 RON
03 abr 2024 1 RON = 2.3774 TJS 1 TJS = 0.4206 RON
04 abr 2024 1 RON = 2.3873 TJS 1 TJS = 0.4189 RON
05 abr 2024 1 RON = 2.3915 TJS 1 TJS = 0.4181 RON
06 abr 2024 1 RON = 2.3874 TJS 1 TJS = 0.4189 RON
07 abr 2024 1 RON = 2.3874 TJS 1 TJS = 0.4189 RON
08 abr 2024 1 RON = 2.3861 TJS 1 TJS = 0.4191 RON
09 abr 2024 1 RON = 2.3949 TJS 1 TJS = 0.4175 RON
10 abr 2024 1 RON = 2.3965 TJS 1 TJS = 0.4173 RON
11 abr 2024 1 RON = 2.3625 TJS 1 TJS = 0.4233 RON
12 abr 2024 1 RON = 2.3425 TJS 1 TJS = 0.4269 RON
13 abr 2024 1 RON = 2.3398 TJS 1 TJS = 0.4274 RON
14 abr 2024 1 RON = 2.3353 TJS 1 TJS = 0.4282 RON
15 abr 2024 1 RON = 2.3366 TJS 1 TJS = 0.428 RON
16 abr 2024 1 RON = 2.3371 TJS 1 TJS = 0.4279 RON
17 abr 2024 1 RON = 2.3342 TJS 1 TJS = 0.4284 RON
18 abr 2024 1 RON = 2.3474 TJS 1 TJS = 0.426 RON
19 abr 2024 1 RON = 2.3393 TJS 1 TJS = 0.4275 RON
20 abr 2024 1 RON = 2.3346 TJS 1 TJS = 0.4283 RON
21 abr 2024 1 RON = 2.3346 TJS 1 TJS = 0.4283 RON
22 abr 2024 1 RON = 2.3427 TJS 1 TJS = 0.4269 RON
23 abr 2024 1 RON = 2.3414 TJS 1 TJS = 0.4271 RON
24 abr 2024 1 RON = 2.348 TJS 1 TJS = 0.4259 RON
25 abr 2024 1 RON = 2.3503 TJS 1 TJS = 0.4255 RON
26 abr 2024 1 RON = 2.3511 TJS 1 TJS = 0.4253 RON
27 abr 2024 1 RON = 2.3517 TJS 1 TJS = 0.4252 RON
28 abr 2024 1 RON = 2.3517 TJS 1 TJS = 0.4252 RON
29 abr 2024 1 RON = 2.3534 TJS 1 TJS = 0.4249 RON
30 abr 2024 1 RON = 2.3538 TJS 1 TJS = 0.4248 RON

May 2024

DataRON-TJSTJS-RON
01 mai 2024 1 RON = 2.3432 TJS 1 TJS = 0.4268 RON
02 mai 2024 1 RON = 2.3487 TJS 1 TJS = 0.4258 RON
03 mai 2024 1 RON = 2.3576 TJS 1 TJS = 0.4242 RON
04 mai 2024 1 RON = 2.3566 TJS 1 TJS = 0.4243 RON
05 mai 2024 1 RON = 2.3566 TJS 1 TJS = 0.4243 RON
06 mai 2024 1 RON = 2.3675 TJS 1 TJS = 0.4224 RON
07 mai 2024 1 RON = 2.3591 TJS 1 TJS = 0.4239 RON
08 mai 2024 1 RON = 2.3557 TJS 1 TJS = 0.4245 RON
09 mai 2024 1 RON = 2.3559 TJS 1 TJS = 0.4245 RON
10 mai 2024 1 RON = 2.3661 TJS 1 TJS = 0.4226 RON
11 mai 2024 1 RON = 2.3629 TJS 1 TJS = 0.4232 RON
12 mai 2024 1 RON = 2.3608 TJS 1 TJS = 0.4236 RON
13 mai 2024 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
14 mai 2024 1 RON = 2.3673 TJS 1 TJS = 0.4224 RON
15 mai 2024 1 RON = 2.3693 TJS 1 TJS = 0.4221 RON
16 mai 2024 1 RON = 2.3709 TJS 1 TJS = 0.4218 RON
17 mai 2024 1 RON = 2.3599 TJS 1 TJS = 0.4238 RON
18 mai 2024 1 RON = 2.3542 TJS 1 TJS = 0.4248 RON
19 mai 2024 1 RON = 2.3542 TJS 1 TJS = 0.4248 RON
20 mai 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
21 mai 2024 1 RON = 2.3602 TJS 1 TJS = 0.4237 RON
22 mai 2024 1 RON = 2.3484 TJS 1 TJS = 0.4258 RON
23 mai 2024 1 RON = 2.3492 TJS 1 TJS = 0.4257 RON
24 mai 2024 1 RON = 2.3505 TJS 1 TJS = 0.4254 RON
25 mai 2024 1 RON = 2.3478 TJS 1 TJS = 0.4259 RON
26 mai 2024 1 RON = 2.3478 TJS 1 TJS = 0.4259 RON
27 mai 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
28 mai 2024 1 RON = 2.3424 TJS 1 TJS = 0.4269 RON
29 mai 2024 1 RON = 2.3418 TJS 1 TJS = 0.427 RON
30 mai 2024 1 RON = 2.3307 TJS 1 TJS = 0.4291 RON
31 mai 2024 1 RON = 2.3381 TJS 1 TJS = 0.4277 RON

Jun 2024

DataRON-TJSTJS-RON
01 jun 2024 1 RON = 2.3347 TJS 1 TJS = 0.4283 RON
02 jun 2024 1 RON = 2.3347 TJS 1 TJS = 0.4283 RON
03 jun 2024 1 RON = 2.3382 TJS 1 TJS = 0.4277 RON
04 jun 2024 1 RON = 2.3392 TJS 1 TJS = 0.4275 RON
05 jun 2024 1 RON = 2.3382 TJS 1 TJS = 0.4277 RON
06 jun 2024 1 RON = 2.3402 TJS 1 TJS = 0.4273 RON
07 jun 2024 1 RON = 2.3502 TJS 1 TJS = 0.4255 RON
08 jun 2024 1 RON = 2.347 TJS 1 TJS = 0.4261 RON
09 jun 2024 1 RON = 2.347 TJS 1 TJS = 0.4261 RON
10 jun 2024 1 RON = 2.3032 TJS 1 TJS = 0.4342 RON
11 jun 2024 1 RON = 2.3125 TJS 1 TJS = 0.4324 RON
12 jun 2024 1 RON = 2.3046 TJS 1 TJS = 0.4339 RON
13 jun 2024 1 RON = 2.3345 TJS 1 TJS = 0.4284 RON
14 jun 2024 1 RON = 2.2954 TJS 1 TJS = 0.4357 RON
15 jun 2024 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
16 jun 2024 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
17 jun 2024 1 RON = 2.3165 TJS 1 TJS = 0.4317 RON
18 jun 2024 1 RON = 2.3042 TJS 1 TJS = 0.434 RON
19 jun 2024 1 RON = 2.2842 TJS 1 TJS = 0.4378 RON
20 jun 2024 1 RON = 2.2878 TJS 1 TJS = 0.4371 RON
21 jun 2024 1 RON = 2.2823 TJS 1 TJS = 0.4381 RON
22 jun 2024 1 RON = 2.28 TJS 1 TJS = 0.4386 RON
23 jun 2024 1 RON = 2.28 TJS 1 TJS = 0.4386 RON
24 jun 2024 1 RON = 2.3086 TJS 1 TJS = 0.4332 RON
25 jun 2024 1 RON = 2.3014 TJS 1 TJS = 0.4345 RON
26 jun 2024 1 RON = 2.2874 TJS 1 TJS = 0.4372 RON
27 jun 2024 1 RON = 2.2895 TJS 1 TJS = 0.4368 RON
28 jun 2024 1 RON = 2.2957 TJS 1 TJS = 0.4356 RON
29 jun 2024 1 RON = 2.2988 TJS 1 TJS = 0.435 RON
30 jun 2024 1 RON = 2.2965 TJS 1 TJS = 0.4354 RON

Jul 2024

DataRON-TJSTJS-RON
01 jul 2024 1 RON = 2.3001 TJS 1 TJS = 0.4348 RON
02 jul 2024 1 RON = 2.296 TJS 1 TJS = 0.4355 RON
03 jul 2024 1 RON = 2.3133 TJS 1 TJS = 0.4323 RON
04 jul 2024 1 RON = 2.3103 TJS 1 TJS = 0.4328 RON
05 jul 2024 1 RON = 2.3171 TJS 1 TJS = 0.4316 RON
06 jul 2024 1 RON = 2.3142 TJS 1 TJS = 0.4321 RON
07 jul 2024 1 RON = 2.3142 TJS 1 TJS = 0.4321 RON
08 jul 2024 1 RON = 2.3198 TJS 1 TJS = 0.4311 RON
09 jul 2024 1 RON = 2.3171 TJS 1 TJS = 0.4316 RON
10 jul 2024 1 RON = 2.3177 TJS 1 TJS = 0.4315 RON
11 jul 2024 1 RON = 2.3237 TJS 1 TJS = 0.4303 RON
12 jul 2024 1 RON = 2.3317 TJS 1 TJS = 0.4289 RON
13 jul 2024 1 RON = 2.3366 TJS 1 TJS = 0.428 RON
14 jul 2024 1 RON = 2.3302 TJS 1 TJS = 0.4291 RON
15 jul 2024 1 RON = 2.3392 TJS 1 TJS = 0.4275 RON
16 jul 2024 1 RON = 2.3386 TJS 1 TJS = 0.4276 RON
17 jul 2024 1 RON = 2.3436 TJS 1 TJS = 0.4267 RON
18 jul 2024 1 RON = 2.3403 TJS 1 TJS = 0.4273 RON
19 jul 2024 1 RON = 2.3288 TJS 1 TJS = 0.4294 RON
20 jul 2024 1 RON = 2.3274 TJS 1 TJS = 0.4297 RON
21 jul 2024 1 RON = 2.3274 TJS 1 TJS = 0.4297 RON
22 jul 2024 1 RON = 2.3323 TJS 1 TJS = 0.4288 RON
23 jul 2024 1 RON = 2.3253 TJS 1 TJS = 0.43 RON
24 jul 2024 1 RON = 2.325 TJS 1 TJS = 0.4301 RON
25 jul 2024 1 RON = 2.3195 TJS 1 TJS = 0.4311 RON
26 jul 2024 1 RON = 2.3152 TJS 1 TJS = 0.4319 RON
27 jul 2024 1 RON = 2.3106 TJS 1 TJS = 0.4328 RON
28 jul 2024 1 RON = 2.3106 TJS 1 TJS = 0.4328 RON
29 jul 2024 1 RON = 2.3097 TJS 1 TJS = 0.4329 RON
30 jul 2024 1 RON = 2.3016 TJS 1 TJS = 0.4345 RON
31 jul 2024 1 RON = 2.3066 TJS 1 TJS = 0.4335 RON

Aug 2024

DataRON-TJSTJS-RON
01 ago 2024 1 RON = 2.2964 TJS 1 TJS = 0.4355 RON
02 ago 2024 1 RON = 2.3013 TJS 1 TJS = 0.4345 RON
03 ago 2024 1 RON = 2.298 TJS 1 TJS = 0.4352 RON
04 ago 2024 1 RON = 2.298 TJS 1 TJS = 0.4352 RON
05 ago 2024 1 RON = 2.3246 TJS 1 TJS = 0.4302 RON
06 ago 2024 1 RON = 2.3149 TJS 1 TJS = 0.432 RON
07 ago 2024 1 RON = 2.3234 TJS 1 TJS = 0.4304 RON
08 ago 2024 1 RON = 2.3127 TJS 1 TJS = 0.4324 RON
09 ago 2024 1 RON = 2.3133 TJS 1 TJS = 0.4323 RON
10 ago 2024 1 RON = 2.313 TJS 1 TJS = 0.4323 RON
11 ago 2024 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
12 ago 2024 1 RON = 2.3273 TJS 1 TJS = 0.4297 RON
13 ago 2024 1 RON = 2.33 TJS 1 TJS = 0.4292 RON
14 ago 2024 1 RON = 2.3543 TJS 1 TJS = 0.4248 RON
15 ago 2024 1 RON = 2.3507 TJS 1 TJS = 0.4254 RON
16 ago 2024 1 RON = 2.3527 TJS 1 TJS = 0.425 RON
17 ago 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
18 ago 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
19 ago 2024 1 RON = 2.3616 TJS 1 TJS = 0.4234 RON
20 ago 2024 1 RON = 2.3714 TJS 1 TJS = 0.4217 RON
21 ago 2024 1 RON = 2.3811 TJS 1 TJS = 0.42 RON
22 ago 2024 1 RON = 2.387 TJS 1 TJS = 0.4189 RON
23 ago 2024 1 RON = 2.3763 TJS 1 TJS = 0.4208 RON
24 ago 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
25 ago 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
26 ago 2024 1 RON = 2.39 TJS 1 TJS = 0.4184 RON
27 ago 2024 1 RON = 2.3901 TJS 1 TJS = 0.4184 RON
28 ago 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
29 ago 2024 1 RON = 2.3784 TJS 1 TJS = 0.4204 RON
30 ago 2024 1 RON = 2.377 TJS 1 TJS = 0.4207 RON
31 ago 2024 1 RON = 2.3688 TJS 1 TJS = 0.4221 RON

Sep 2024

DataRON-TJSTJS-RON
01 set 2024 1 RON = 2.3726 TJS 1 TJS = 0.4215 RON
02 set 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
03 set 2024 1 RON = 2.363 TJS 1 TJS = 0.4232 RON
04 set 2024 1 RON = 2.3687 TJS 1 TJS = 0.4222 RON
05 set 2024 1 RON = 2.3772 TJS 1 TJS = 0.4207 RON
06 set 2024 1 RON = 2.3778 TJS 1 TJS = 0.4206 RON
07 set 2024 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 set 2024 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
09 set 2024 1 RON = 2.3645 TJS 1 TJS = 0.4229 RON
10 set 2024 1 RON = 2.3617 TJS 1 TJS = 0.4234 RON
11 set 2024 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
12 set 2024 1 RON = 2.3617 TJS 1 TJS = 0.4234 RON
13 set 2024 1 RON = 2.3715 TJS 1 TJS = 0.4217 RON
14 set 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
15 set 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
16 set 2024 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 set 2024 1 RON = 2.3859 TJS 1 TJS = 0.4191 RON
18 set 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
19 set 2024 1 RON = 2.3871 TJS 1 TJS = 0.4189 RON
20 set 2024 1 RON = 2.3869 TJS 1 TJS = 0.419 RON
21 set 2024 1 RON = 2.3851 TJS 1 TJS = 0.4193 RON
22 set 2024 1 RON = 2.3851 TJS 1 TJS = 0.4193 RON
23 set 2024 1 RON = 2.3739 TJS 1 TJS = 0.4213 RON
24 set 2024 1 RON = 2.3798 TJS 1 TJS = 0.4202 RON
25 set 2024 1 RON = 2.3952 TJS 1 TJS = 0.4175 RON
26 set 2024 1 RON = 2.386 TJS 1 TJS = 0.4191 RON
27 set 2024 1 RON = 2.3854 TJS 1 TJS = 0.4192 RON
28 set 2024 1 RON = 2.3862 TJS 1 TJS = 0.4191 RON
29 set 2024 1 RON = 2.3862 TJS 1 TJS = 0.4191 RON
30 set 2024 1 RON = 2.3956 TJS 1 TJS = 0.4174 RON

Oct 2024

DataRON-TJSTJS-RON
01 out 2024 1 RON = 2.3705 TJS 1 TJS = 0.4219 RON
02 out 2024 1 RON = 2.3647 TJS 1 TJS = 0.4229 RON
03 out 2024 1 RON = 2.3613 TJS 1 TJS = 0.4235 RON
04 out 2024 1 RON = 2.3591 TJS 1 TJS = 0.4239 RON
05 out 2024 1 RON = 2.3567 TJS 1 TJS = 0.4243 RON
06 out 2024 1 RON = 2.3567 TJS 1 TJS = 0.4243 RON
07 out 2024 1 RON = 2.3461 TJS 1 TJS = 0.4262 RON
08 out 2024 1 RON = 2.348 TJS 1 TJS = 0.4259 RON
09 out 2024 1 RON = 2.3483 TJS 1 TJS = 0.4258 RON
10 out 2024 1 RON = 2.3407 TJS 1 TJS = 0.4272 RON
11 out 2024 1 RON = 2.345 TJS 1 TJS = 0.4264 RON
12 out 2024 1 RON = 2.3406 TJS 1 TJS = 0.4272 RON
13 out 2024 1 RON = 2.345 TJS 1 TJS = 0.4264 RON
14 out 2024 1 RON = 2.3372 TJS 1 TJS = 0.4279 RON
15 out 2024 1 RON = 2.3297 TJS 1 TJS = 0.4292 RON
16 out 2024 1 RON = 2.3318 TJS 1 TJS = 0.4289 RON
17 out 2024 1 RON = 2.324 TJS 1 TJS = 0.4303 RON
18 out 2024 1 RON = 2.3269 TJS 1 TJS = 0.4297 RON
19 out 2024 1 RON = 2.3239 TJS 1 TJS = 0.4303 RON
20 out 2024 1 RON = 2.3239 TJS 1 TJS = 0.4303 RON
21 out 2024 1 RON = 2.3256 TJS 1 TJS = 0.43 RON
22 out 2024 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
23 out 2024 1 RON = 2.3044 TJS 1 TJS = 0.434 RON
24 out 2024 1 RON = 2.3156 TJS 1 TJS = 0.4318 RON
25 out 2024 1 RON = 2.3158 TJS 1 TJS = 0.4318 RON
26 out 2024 1 RON = 2.3148 TJS 1 TJS = 0.432 RON
27 out 2024 1 RON = 2.3148 TJS 1 TJS = 0.432 RON
28 out 2024 1 RON = 2.3152 TJS 1 TJS = 0.4319 RON
29 out 2024 1 RON = 2.3067 TJS 1 TJS = 0.4335 RON
30 out 2024 1 RON = 2.3151 TJS 1 TJS = 0.432 RON
31 out 2024 1 RON = 2.3281 TJS 1 TJS = 0.4295 RON

Nov 2024

DataRON-TJSTJS-RON
01 nov 2024 1 RON = 2.3248 TJS 1 TJS = 0.4301 RON
02 nov 2024 1 RON = 2.3161 TJS 1 TJS = 0.4318 RON
03 nov 2024 1 RON = 2.3128 TJS 1 TJS = 0.4324 RON
04 nov 2024 1 RON = 2.336 TJS 1 TJS = 0.4281 RON
05 nov 2024 1 RON = 2.3325 TJS 1 TJS = 0.4287 RON
06 nov 2024 1 RON = 2.2905 TJS 1 TJS = 0.4366 RON
07 nov 2024 1 RON = 2.3033 TJS 1 TJS = 0.4342 RON
08 nov 2024 1 RON = 2.302 TJS 1 TJS = 0.4344 RON
09 nov 2024 1 RON = 2.3029 TJS 1 TJS = 0.4342 RON
10 nov 2024 1 RON = 2.3029 TJS 1 TJS = 0.4342 RON
11 nov 2024 1 RON = 2.278 TJS 1 TJS = 0.439 RON
12 nov 2024 1 RON = 2.2687 TJS 1 TJS = 0.4408 RON
13 nov 2024 1 RON = 2.2774 TJS 1 TJS = 0.4391 RON
14 nov 2024 1 RON = 2.2561 TJS 1 TJS = 0.4433 RON
15 nov 2024 1 RON = 2.2691 TJS 1 TJS = 0.4407 RON
16 nov 2024 1 RON = 2.2628 TJS 1 TJS = 0.4419 RON
17 nov 2024 1 RON = 2.2628 TJS 1 TJS = 0.4419 RON
18 nov 2024 1 RON = 2.257 TJS 1 TJS = 0.4431 RON
19 nov 2024 1 RON = 2.2593 TJS 1 TJS = 0.4426 RON
20 nov 2024 1 RON = 2.2605 TJS 1 TJS = 0.4424 RON
21 nov 2024 1 RON = 2.2522 TJS 1 TJS = 0.444 RON

Informação sobre as taxas de câmbio de RON-TJS e TJS-RON

Leu Romeno (RON) é a moeda usada em Roménia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats