> Taxas de câmbio RON-SZL e SZL-RON - 2025

Taxas de câmbio RON-SZL e SZL-RON - 2025

Taxas de câmbio de RON-SZL e SZL-RON

Verifique abaixo as taxas de câmbio para RON-SZL e SZL-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 4,017 SZL

1 SZL = 0,2489 RON

1A 2A 3A

RON para SZLSZL para RON

Jan 2025

Data	RON-SZL	SZL-RON
01 jan 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 jan 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 jan 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 jan 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 jan 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 jan 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 jan 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 jan 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 jan 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 jan 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 jan 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 jan 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 jan 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 jan 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 jan 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 jan 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 jan 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 jan 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 jan 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 jan 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 jan 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 jan 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 jan 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 jan 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 jan 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 jan 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 jan 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 jan 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 jan 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 jan 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 jan 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Data	RON-SZL	SZL-RON
01 fev 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 fev 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 fev 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 fev 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 fev 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 fev 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 fev 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 fev 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 fev 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 fev 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 fev 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 fev 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 fev 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 fev 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 fev 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 fev 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 fev 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 fev 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 fev 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 fev 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 fev 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 fev 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 fev 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 fev 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 fev 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 fev 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 fev 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 fev 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Data	RON-SZL	SZL-RON
01 mar 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 mar 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 mar 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 mar 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 mar 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 mar 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 mar 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 mar 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 mar 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 mar 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 mar 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 mar 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 mar 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 mar 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 mar 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 mar 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 mar 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 mar 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 mar 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 mar 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 mar 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 mar 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 mar 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 mar 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 mar 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 mar 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 mar 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 mar 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 mar 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Data	RON-SZL	SZL-RON
01 abr 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 abr 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 abr 2025	1 RON = 4.0965 SZL	1 SZL = 0.2441 RON
04 abr 2025	1 RON = 4.2312 SZL	1 SZL = 0.2363 RON
05 abr 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
06 abr 2025	1 RON = 4.226 SZL	1 SZL = 0.2366 RON
07 abr 2025	1 RON = 4.2693 SZL	1 SZL = 0.2342 RON
08 abr 2025	1 RON = 4.2929 SZL	1 SZL = 0.2329 RON
09 abr 2025	1 RON = 4.376 SZL	1 SZL = 0.2285 RON
10 abr 2025	1 RON = 4.3974 SZL	1 SZL = 0.2274 RON
11 abr 2025	1 RON = 4.3912 SZL	1 SZL = 0.2277 RON
12 abr 2025	1 RON = 4.3893 SZL	1 SZL = 0.2278 RON
13 abr 2025	1 RON = 4.3562 SZL	1 SZL = 0.2296 RON
14 abr 2025	1 RON = 4.3683 SZL	1 SZL = 0.2289 RON
15 abr 2025	1 RON = 4.2941 SZL	1 SZL = 0.2329 RON
16 abr 2025	1 RON = 4.3082 SZL	1 SZL = 0.2321 RON
17 abr 2025	1 RON = 4.3028 SZL	1 SZL = 0.2324 RON
18 abr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
19 abr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
20 abr 2025	1 RON = 4.2987 SZL	1 SZL = 0.2326 RON
21 abr 2025	1 RON = 4.2986 SZL	1 SZL = 0.2326 RON
22 abr 2025	1 RON = 4.2982 SZL	1 SZL = 0.2327 RON
23 abr 2025	1 RON = 4.2596 SZL	1 SZL = 0.2348 RON
24 abr 2025	1 RON = 4.2591 SZL	1 SZL = 0.2348 RON
25 abr 2025	1 RON = 4.3037 SZL	1 SZL = 0.2324 RON
26 abr 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON
27 abr 2025	1 RON = 4.2624 SZL	1 SZL = 0.2346 RON
28 abr 2025	1 RON = 4.2607 SZL	1 SZL = 0.2347 RON
29 abr 2025	1 RON = 4.2371 SZL	1 SZL = 0.236 RON
30 abr 2025	1 RON = 4.2504 SZL	1 SZL = 0.2353 RON

May 2025

Data	RON-SZL	SZL-RON
01 mai 2025	1 RON = 4.2474 SZL	1 SZL = 0.2354 RON
02 mai 2025	1 RON = 4.1922 SZL	1 SZL = 0.2385 RON
03 mai 2025	1 RON = 4.1865 SZL	1 SZL = 0.2389 RON
04 mai 2025	1 RON = 4.1865 SZL	1 SZL = 0.2389 RON
05 mai 2025	1 RON = 4.1664 SZL	1 SZL = 0.24 RON
06 mai 2025	1 RON = 4.0792 SZL	1 SZL = 0.2451 RON
07 mai 2025	1 RON = 4.0718 SZL	1 SZL = 0.2456 RON
08 mai 2025	1 RON = 4.0125 SZL	1 SZL = 0.2492 RON
09 mai 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
10 mai 2025	1 RON = 4.0112 SZL	1 SZL = 0.2493 RON
11 mai 2025	1 RON = 3.9927 SZL	1 SZL = 0.2505 RON
12 mai 2025	1 RON = 3.9763 SZL	1 SZL = 0.2515 RON
13 mai 2025	1 RON = 3.9858 SZL	1 SZL = 0.2509 RON
14 mai 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
15 mai 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
16 mai 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
17 mai 2025	1 RON = 3.9603 SZL	1 SZL = 0.2525 RON
18 mai 2025	1 RON = 3.9603 SZL	1 SZL = 0.2525 RON
19 mai 2025	1 RON = 4.04 SZL	1 SZL = 0.2475 RON
20 mai 2025	1 RON = 3.9818 SZL	1 SZL = 0.2511 RON
21 mai 2025	1 RON = 3.9919 SZL	1 SZL = 0.2505 RON
22 mai 2025	1 RON = 4.025 SZL	1 SZL = 0.2484 RON
23 mai 2025	1 RON = 4.0235 SZL	1 SZL = 0.2485 RON
24 mai 2025	1 RON = 4.0181 SZL	1 SZL = 0.2489 RON
25 mai 2025	1 RON = 4.0181 SZL	1 SZL = 0.2489 RON
26 mai 2025	1 RON = 4.0148 SZL	1 SZL = 0.2491 RON
27 mai 2025	1 RON = 4.0112 SZL	1 SZL = 0.2493 RON
28 mai 2025	1 RON = 4.0104 SZL	1 SZL = 0.2494 RON
29 mai 2025	1 RON = 3.9804 SZL	1 SZL = 0.2512 RON
30 mai 2025	1 RON = 4.0075 SZL	1 SZL = 0.2495 RON
31 mai 2025	1 RON = 4.0167 SZL	1 SZL = 0.249 RON

Jun 2025

Data	RON-SZL	SZL-RON
01 jun 2025	1 RON = 4.0113 SZL	1 SZL = 0.2493 RON
02 jun 2025	1 RON = 4.0487 SZL	1 SZL = 0.247 RON
03 jun 2025	1 RON = 4.0339 SZL	1 SZL = 0.2479 RON
04 jun 2025	1 RON = 4.0156 SZL	1 SZL = 0.249 RON
05 jun 2025	1 RON = 4.0139 SZL	1 SZL = 0.2491 RON
06 jun 2025	1 RON = 4.0173 SZL	1 SZL = 0.2489 RON
07 jun 2025	1 RON = 4.0168 SZL	1 SZL = 0.249 RON
08 jun 2025	1 RON = 4.0168 SZL	1 SZL = 0.249 RON
09 jun 2025	1 RON = 4.0075 SZL	1 SZL = 0.2495 RON
10 jun 2025	1 RON = 4.021 SZL	1 SZL = 0.2487 RON
11 jun 2025	1 RON = 4.0458 SZL	1 SZL = 0.2472 RON
12 jun 2025	1 RON = 4.0967 SZL	1 SZL = 0.2441 RON
13 jun 2025	1 RON = 4.1131 SZL	1 SZL = 0.2431 RON
14 jun 2025	1 RON = 4.1158 SZL	1 SZL = 0.243 RON
15 jun 2025	1 RON = 4.1158 SZL	1 SZL = 0.243 RON
16 jun 2025	1 RON = 4.0946 SZL	1 SZL = 0.2442 RON
17 jun 2025	1 RON = 4.0993 SZL	1 SZL = 0.2439 RON
18 jun 2025	1 RON = 4.1373 SZL	1 SZL = 0.2417 RON
19 jun 2025	1 RON = 4.1196 SZL	1 SZL = 0.2427 RON
20 jun 2025	1 RON = 4.1331 SZL	1 SZL = 0.2419 RON
21 jun 2025	1 RON = 4.1346 SZL	1 SZL = 0.2419 RON
22 jun 2025	1 RON = 4.1346 SZL	1 SZL = 0.2419 RON
23 jun 2025	1 RON = 4.114 SZL	1 SZL = 0.2431 RON
24 jun 2025	1 RON = 4.0706 SZL	1 SZL = 0.2457 RON
25 jun 2025	1 RON = 4.0774 SZL	1 SZL = 0.2453 RON
26 jun 2025	1 RON = 4.0811 SZL	1 SZL = 0.245 RON
27 jun 2025	1 RON = 4.1224 SZL	1 SZL = 0.2426 RON
28 jun 2025	1 RON = 4.1263 SZL	1 SZL = 0.2423 RON
29 jun 2025	1 RON = 4.1263 SZL	1 SZL = 0.2423 RON
30 jun 2025	1 RON = 4.0982 SZL	1 SZL = 0.244 RON

Jul 2025

Data	RON-SZL	SZL-RON
01 jul 2025	1 RON = 4.0904 SZL	1 SZL = 0.2445 RON
02 jul 2025	1 RON = 4.1037 SZL	1 SZL = 0.2437 RON
03 jul 2025	1 RON = 4.0818 SZL	1 SZL = 0.245 RON
04 jul 2025	1 RON = 4.0901 SZL	1 SZL = 0.2445 RON
05 jul 2025	1 RON = 4.0923 SZL	1 SZL = 0.2444 RON
06 jul 2025	1 RON = 4.0923 SZL	1 SZL = 0.2444 RON

Informação sobre as taxas de câmbio de RON-SZL e SZL-RON

Leu Romeno (RON) é a moeda usada em Roménia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias