currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-SZL e SZL-RON - 2025

Taxas de câmbio RON-SZL e SZL-RON - 2025

Taxas de câmbio de RON-SZL e SZL-RON

Verifique abaixo as taxas de câmbio para RON-SZL e SZL-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 3,9256 SZL
1 SZL = 0,2547 RON
1A 2A 3A
RON para SZLSZL para RON
4,2693 Data: 4/7 4,2260 Data: 4/6 4,2260 Data: 4/5 4,2312 Data: 4/4 4,0965 Data: 4/3 4,0524 Data: 4/2 3,9932 Data: 4/1 3,9866 Data: 3/31 3,9956 Data: 3/30 4,0029 Data: 3/29 3,9351 Data: 3/28 3,9470 Data: 3/27 3,9610 Data: 3/26 3,9449 Data: 3/25 3,9595 Data: 3/24 3,9619 Data: 3/23 3,9429 Data: 3/22 3,9538 Data: 3/21 3,9678 Data: 3/20 3,9757 Data: 3/19 3,9673 Data: 3/18 3,9684 Data: 3/17 3,9721 Data: 3/16 3,9696 Data: 3/15 3,9953 Data: 3/14 4,0106 Data: 3/13 4,0365 Data: 3/12 3,9836 Data: 3/11 3,9673 Data: 3/10 3,9503 Data: 3/9 3,9813 Data: 3/8 3,9525 Data: 3/7 3,9774 Data: 3/6 3,9496 Data: 3/5 3,9278 Data: 3/4 3,8963 Data: 3/3 3,9004 Data: 3/2 3,9051 Data: 3/1 3,8641 Data: 2/28 3,8820 Data: 2/27 3,8892 Data: 2/26 3,8690 Data: 2/25 3,8566 Data: 2/24 3,8551 Data: 2/23 3,8551 Data: 2/22 3,8581 Data: 2/21 3,8842 Data: 2/20 3,8730 Data: 2/19 3,8718 Data: 2/18 3,8788 Data: 2/17 3,8618 Data: 2/16 3,8618 Data: 2/15 3,8677 Data: 2/14 3,8387 Data: 2/13 3,8442 Data: 2/12 3,8285 Data: 2/11 3,8221 Data: 2/10 3,8467 Data: 2/9 3,8467 Data: 2/8 3,8439 Data: 2/7 3,8687 Data: 2/6 3,8965 Data: 2/5 3,8928 Data: 2/4 3,8992 Data: 2/3 3,8901 Data: 2/2 3,8837 Data: 2/1 3,8905 Data: 1/31 3,8678 Data: 1/30 3,9058 Data: 1/29 3,9200 Data: 1/28 3,9412 Data: 1/27 3,8681 Data: 1/26 3,8681 Data: 1/25 3,8690 Data: 1/24 3,8862 Data: 1/23 3,8898 Data: 1/22 3,8781 Data: 1/21 3,8818 Data: 1/20 3,8626 Data: 1/19 3,8626 Data: 1/18 3,8738 Data: 1/17 3,9004 Data: 1/16 3,9112 Data: 1/15 3,9105 Data: 1/14 3,9281 Data: 1/13 3,9294 Data: 1/12 3,9294 Data: 1/11 3,9381 Data: 1/10 3,9055 Data: 1/9 3,9060 Data: 1/8 3,8828 Data: 1/7 3,8839 Data: 1/6 3,8822 Data: 1/5 3,8822 Data: 1/4 3,8851 Data: 1/3 3,8849 Data: 1/2 3,9182 Data: 1/1 4,2693 Data: 4/7 4,2260 Data: 4/6 4,2260 Data: 4/5 4,2312 Data: 4/4 4,0965 Data: 4/3 4,0524 Data: 4/2 3,9932 Data: 4/1 3,9866 Data: 3/31 3,9956 Data: 3/30 4,0029 Data: 3/29 3,9351 Data: 3/28 3,9470 Data: 3/27 3,9610 Data: 3/26 3,9449 Data: 3/25 3,9595 Data: 3/24 3,9619 Data: 3/23 3,9429 Data: 3/22 3,9538 Data: 3/21 3,9678 Data: 3/20 3,9757 Data: 3/19 3,9673 Data: 3/18 3,9684 Data: 3/17 3,9721 Data: 3/16 3,9696 Data: 3/15 3,9953 Data: 3/14 4,0106 Data: 3/13 4,0365 Data: 3/12 3,9836 Data: 3/11 3,9673 Data: 3/10 3,9503 Data: 3/9 3,9813 Data: 3/8 3,9525 Data: 3/7 3,9774 Data: 3/6 3,9496 Data: 3/5 3,9278 Data: 3/4 3,8963 Data: 3/3 3,9004 Data: 3/2 3,9051 Data: 3/1 3,8641 Data: 2/28 3,8820 Data: 2/27 3,8892 Data: 2/26 3,8690 Data: 2/25 3,8566 Data: 2/24 3,8551 Data: 2/23 3,8551 Data: 2/22 3,8581 Data: 2/21 3,8842 Data: 2/20 3,8730 Data: 2/19 3,8718 Data: 2/18 3,8788 Data: 2/17 3,8618 Data: 2/16 3,8618 Data: 2/15 3,8677 Data: 2/14 3,8387 Data: 2/13 3,8442 Data: 2/12 3,8285 Data: 2/11 3,8221 Data: 2/10 3,8467 Data: 2/9 3,8467 Data: 2/8 3,8439 Data: 2/7 3,8687 Data: 2/6 3,8965 Data: 2/5 3,8928 Data: 2/4 3,8992 Data: 2/3 3,8901 Data: 2/2 3,8837 Data: 2/1 3,8905 Data: 1/31 3,8678 Data: 1/30 3,9058 Data: 1/29 3,9200 Data: 1/28 3,9412 Data: 1/27 3,8681 Data: 1/26 3,8681 Data: 1/25 3,8690 Data: 1/24 3,8862 Data: 1/23 3,8898 Data: 1/22 3,8781 Data: 1/21 3,8818 Data: 1/20 3,8626 Data: 1/19 3,8626 Data: 1/18 3,8738 Data: 1/17 3,9004 Data: 1/16 3,9112 Data: 1/15 3,9105 Data: 1/14 3,9281 Data: 1/13 3,9294 Data: 1/12 3,9294 Data: 1/11 3,9381 Data: 1/10 3,9055 Data: 1/9 3,9060 Data: 1/8 3,8828 Data: 1/7 3,8839 Data: 1/6 3,8822 Data: 1/5 3,8822 Data: 1/4 3,8851 Data: 1/3 3,8849 Data: 1/2 3,9182 Data: 1/1

Jan 2025

DataRON-SZLSZL-RON
01 jan 2025 1 RON = 3.9182 SZL 1 SZL = 0.2552 RON
02 jan 2025 1 RON = 3.8849 SZL 1 SZL = 0.2574 RON
03 jan 2025 1 RON = 3.8851 SZL 1 SZL = 0.2574 RON
04 jan 2025 1 RON = 3.8822 SZL 1 SZL = 0.2576 RON
05 jan 2025 1 RON = 3.8822 SZL 1 SZL = 0.2576 RON
06 jan 2025 1 RON = 3.8839 SZL 1 SZL = 0.2575 RON
07 jan 2025 1 RON = 3.8828 SZL 1 SZL = 0.2575 RON
08 jan 2025 1 RON = 3.906 SZL 1 SZL = 0.256 RON
09 jan 2025 1 RON = 3.9055 SZL 1 SZL = 0.2561 RON
10 jan 2025 1 RON = 3.9381 SZL 1 SZL = 0.2539 RON
11 jan 2025 1 RON = 3.9294 SZL 1 SZL = 0.2545 RON
12 jan 2025 1 RON = 3.9294 SZL 1 SZL = 0.2545 RON
13 jan 2025 1 RON = 3.9281 SZL 1 SZL = 0.2546 RON
14 jan 2025 1 RON = 3.9105 SZL 1 SZL = 0.2557 RON
15 jan 2025 1 RON = 3.9112 SZL 1 SZL = 0.2557 RON
16 jan 2025 1 RON = 3.9004 SZL 1 SZL = 0.2564 RON
17 jan 2025 1 RON = 3.8738 SZL 1 SZL = 0.2581 RON
18 jan 2025 1 RON = 3.8626 SZL 1 SZL = 0.2589 RON
19 jan 2025 1 RON = 3.8626 SZL 1 SZL = 0.2589 RON
20 jan 2025 1 RON = 3.8818 SZL 1 SZL = 0.2576 RON
21 jan 2025 1 RON = 3.8781 SZL 1 SZL = 0.2579 RON
22 jan 2025 1 RON = 3.8898 SZL 1 SZL = 0.2571 RON
23 jan 2025 1 RON = 3.8862 SZL 1 SZL = 0.2573 RON
24 jan 2025 1 RON = 3.869 SZL 1 SZL = 0.2585 RON
25 jan 2025 1 RON = 3.8681 SZL 1 SZL = 0.2585 RON
26 jan 2025 1 RON = 3.8681 SZL 1 SZL = 0.2585 RON
27 jan 2025 1 RON = 3.9412 SZL 1 SZL = 0.2537 RON
28 jan 2025 1 RON = 3.92 SZL 1 SZL = 0.2551 RON
29 jan 2025 1 RON = 3.9058 SZL 1 SZL = 0.256 RON
30 jan 2025 1 RON = 3.8678 SZL 1 SZL = 0.2585 RON
31 jan 2025 1 RON = 3.8905 SZL 1 SZL = 0.257 RON

Feb 2025

DataRON-SZLSZL-RON
01 fev 2025 1 RON = 3.8837 SZL 1 SZL = 0.2575 RON
02 fev 2025 1 RON = 3.8901 SZL 1 SZL = 0.2571 RON
03 fev 2025 1 RON = 3.8992 SZL 1 SZL = 0.2565 RON
04 fev 2025 1 RON = 3.8928 SZL 1 SZL = 0.2569 RON
05 fev 2025 1 RON = 3.8965 SZL 1 SZL = 0.2566 RON
06 fev 2025 1 RON = 3.8687 SZL 1 SZL = 0.2585 RON
07 fev 2025 1 RON = 3.8439 SZL 1 SZL = 0.2602 RON
08 fev 2025 1 RON = 3.8467 SZL 1 SZL = 0.26 RON
09 fev 2025 1 RON = 3.8467 SZL 1 SZL = 0.26 RON
10 fev 2025 1 RON = 3.8221 SZL 1 SZL = 0.2616 RON
11 fev 2025 1 RON = 3.8285 SZL 1 SZL = 0.2612 RON
12 fev 2025 1 RON = 3.8442 SZL 1 SZL = 0.2601 RON
13 fev 2025 1 RON = 3.8387 SZL 1 SZL = 0.2605 RON
14 fev 2025 1 RON = 3.8677 SZL 1 SZL = 0.2586 RON
15 fev 2025 1 RON = 3.8618 SZL 1 SZL = 0.2589 RON
16 fev 2025 1 RON = 3.8618 SZL 1 SZL = 0.2589 RON
17 fev 2025 1 RON = 3.8788 SZL 1 SZL = 0.2578 RON
18 fev 2025 1 RON = 3.8718 SZL 1 SZL = 0.2583 RON
19 fev 2025 1 RON = 3.873 SZL 1 SZL = 0.2582 RON
20 fev 2025 1 RON = 3.8842 SZL 1 SZL = 0.2575 RON
21 fev 2025 1 RON = 3.8581 SZL 1 SZL = 0.2592 RON
22 fev 2025 1 RON = 3.8551 SZL 1 SZL = 0.2594 RON
23 fev 2025 1 RON = 3.8551 SZL 1 SZL = 0.2594 RON
24 fev 2025 1 RON = 3.8566 SZL 1 SZL = 0.2593 RON
25 fev 2025 1 RON = 3.869 SZL 1 SZL = 0.2585 RON
26 fev 2025 1 RON = 3.8892 SZL 1 SZL = 0.2571 RON
27 fev 2025 1 RON = 3.882 SZL 1 SZL = 0.2576 RON
28 fev 2025 1 RON = 3.8641 SZL 1 SZL = 0.2588 RON

Mar 2025

DataRON-SZLSZL-RON
01 mar 2025 1 RON = 3.9051 SZL 1 SZL = 0.2561 RON
02 mar 2025 1 RON = 3.9004 SZL 1 SZL = 0.2564 RON
03 mar 2025 1 RON = 3.8963 SZL 1 SZL = 0.2567 RON
04 mar 2025 1 RON = 3.9278 SZL 1 SZL = 0.2546 RON
05 mar 2025 1 RON = 3.9496 SZL 1 SZL = 0.2532 RON
06 mar 2025 1 RON = 3.9774 SZL 1 SZL = 0.2514 RON
07 mar 2025 1 RON = 3.9525 SZL 1 SZL = 0.253 RON
08 mar 2025 1 RON = 3.9813 SZL 1 SZL = 0.2512 RON
09 mar 2025 1 RON = 3.9503 SZL 1 SZL = 0.2531 RON
10 mar 2025 1 RON = 3.9673 SZL 1 SZL = 0.2521 RON
11 mar 2025 1 RON = 3.9836 SZL 1 SZL = 0.251 RON
12 mar 2025 1 RON = 4.0365 SZL 1 SZL = 0.2477 RON
13 mar 2025 1 RON = 4.0106 SZL 1 SZL = 0.2493 RON
14 mar 2025 1 RON = 3.9953 SZL 1 SZL = 0.2503 RON
15 mar 2025 1 RON = 3.9696 SZL 1 SZL = 0.2519 RON
16 mar 2025 1 RON = 3.9721 SZL 1 SZL = 0.2518 RON
17 mar 2025 1 RON = 3.9684 SZL 1 SZL = 0.252 RON
18 mar 2025 1 RON = 3.9673 SZL 1 SZL = 0.2521 RON
19 mar 2025 1 RON = 3.9757 SZL 1 SZL = 0.2515 RON
20 mar 2025 1 RON = 3.9678 SZL 1 SZL = 0.252 RON
21 mar 2025 1 RON = 3.9538 SZL 1 SZL = 0.2529 RON
22 mar 2025 1 RON = 3.9429 SZL 1 SZL = 0.2536 RON
23 mar 2025 1 RON = 3.9619 SZL 1 SZL = 0.2524 RON
24 mar 2025 1 RON = 3.9595 SZL 1 SZL = 0.2526 RON
25 mar 2025 1 RON = 3.9449 SZL 1 SZL = 0.2535 RON
26 mar 2025 1 RON = 3.961 SZL 1 SZL = 0.2525 RON
27 mar 2025 1 RON = 3.947 SZL 1 SZL = 0.2534 RON
28 mar 2025 1 RON = 3.9351 SZL 1 SZL = 0.2541 RON
29 mar 2025 1 RON = 4.0029 SZL 1 SZL = 0.2498 RON
30 mar 2025 1 RON = 3.9956 SZL 1 SZL = 0.2503 RON
31 mar 2025 1 RON = 3.9866 SZL 1 SZL = 0.2508 RON

Apr 2025

DataRON-SZLSZL-RON
01 abr 2025 1 RON = 3.9932 SZL 1 SZL = 0.2504 RON
02 abr 2025 1 RON = 4.0524 SZL 1 SZL = 0.2468 RON
03 abr 2025 1 RON = 4.0965 SZL 1 SZL = 0.2441 RON
04 abr 2025 1 RON = 4.2312 SZL 1 SZL = 0.2363 RON
05 abr 2025 1 RON = 4.226 SZL 1 SZL = 0.2366 RON
06 abr 2025 1 RON = 4.226 SZL 1 SZL = 0.2366 RON
07 abr 2025 1 RON = 4.2693 SZL 1 SZL = 0.2342 RON

Informação sobre as taxas de câmbio de RON-SZL e SZL-RON

Leu Romeno (RON) é a moeda usada em Roménia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats