> Taxas de câmbio RON-SYP e SYP-RON - 2025

Taxas de câmbio RON-SYP e SYP-RON - 2025

Taxas de câmbio de RON-SYP e SYP-RON

Verifique abaixo as taxas de câmbio para RON-SYP e SYP-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 2609,9974 SYP

1 SYP = 0,0004 RON

1A 2A 3A

RON para SYPSYP para RON

Jan 2025

Data	RON-SYP	SYP-RON
01 jan 2025	1 RON = 525.5677 SYP	1 SYP = 0.0019 RON
02 jan 2025	1 RON = 521.5203 SYP	1 SYP = 0.0019 RON
03 jan 2025	1 RON = 520.1579 SYP	1 SYP = 0.0019 RON
04 jan 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
05 jan 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
06 jan 2025	1 RON = 526.2345 SYP	1 SYP = 0.0019 RON
07 jan 2025	1 RON = 524.8328 SYP	1 SYP = 0.0019 RON
08 jan 2025	1 RON = 519.8593 SYP	1 SYP = 0.0019 RON
09 jan 2025	1 RON = 520.3323 SYP	1 SYP = 0.0019 RON
10 jan 2025	1 RON = 520.729 SYP	1 SYP = 0.0019 RON
11 jan 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
12 jan 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
13 jan 2025	1 RON = 2666.4765 SYP	1 SYP = 0.0004 RON
14 jan 2025	1 RON = 2679.3874 SYP	1 SYP = 0.0004 RON
15 jan 2025	1 RON = 2692.8716 SYP	1 SYP = 0.0004 RON
16 jan 2025	1 RON = 2688.0826 SYP	1 SYP = 0.0004 RON
17 jan 2025	1 RON = 2690.0762 SYP	1 SYP = 0.0004 RON
18 jan 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
19 jan 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
20 jan 2025	1 RON = 2692.7614 SYP	1 SYP = 0.0004 RON
21 jan 2025	1 RON = 2705.1433 SYP	1 SYP = 0.0004 RON
22 jan 2025	1 RON = 2728.0161 SYP	1 SYP = 0.0004 RON
23 jan 2025	1 RON = 2719.5724 SYP	1 SYP = 0.0004 RON
24 jan 2025	1 RON = 2737.4379 SYP	1 SYP = 0.0004 RON
25 jan 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
26 jan 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
27 jan 2025	1 RON = 2747.2114 SYP	1 SYP = 0.0004 RON
28 jan 2025	1 RON = 2723.6181 SYP	1 SYP = 0.0004 RON
29 jan 2025	1 RON = 2718.4909 SYP	1 SYP = 0.0004 RON
30 jan 2025	1 RON = 2717.7513 SYP	1 SYP = 0.0004 RON
31 jan 2025	1 RON = 2712.7373 SYP	1 SYP = 0.0004 RON

Feb 2025

Data	RON-SYP	SYP-RON
01 fev 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
02 fev 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
03 fev 2025	1 RON = 2683.0513 SYP	1 SYP = 0.0004 RON
04 fev 2025	1 RON = 2697.8433 SYP	1 SYP = 0.0004 RON
05 fev 2025	1 RON = 2721.3617 SYP	1 SYP = 0.0004 RON
06 fev 2025	1 RON = 2706.4784 SYP	1 SYP = 0.0004 RON
07 fev 2025	1 RON = 2710.3298 SYP	1 SYP = 0.0004 RON
08 fev 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
09 fev 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
10 fev 2025	1 RON = 2695.2196 SYP	1 SYP = 0.0004 RON
11 fev 2025	1 RON = 2698.0139 SYP	1 SYP = 0.0004 RON
12 fev 2025	1 RON = 2710.3292 SYP	1 SYP = 0.0004 RON
13 fev 2025	1 RON = 2713.6569 SYP	1 SYP = 0.0004 RON
14 fev 2025	1 RON = 2736.3816 SYP	1 SYP = 0.0004 RON
15 fev 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
16 fev 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
17 fev 2025	1 RON = 2736.9569 SYP	1 SYP = 0.0004 RON
18 fev 2025	1 RON = 2731.1596 SYP	1 SYP = 0.0004 RON
19 fev 2025	1 RON = 2723.9561 SYP	1 SYP = 0.0004 RON
20 fev 2025	1 RON = 2717.8512 SYP	1 SYP = 0.0004 RON
21 fev 2025	1 RON = 2734.3634 SYP	1 SYP = 0.0004 RON
22 fev 2025	1 RON = 2732.5972 SYP	1 SYP = 0.0004 RON
23 fev 2025	1 RON = 2732.5707 SYP	1 SYP = 0.0004 RON
24 fev 2025	1 RON = 2732.875 SYP	1 SYP = 0.0004 RON
25 fev 2025	1 RON = 2740.655 SYP	1 SYP = 0.0004 RON
26 fev 2025	1 RON = 2742.2039 SYP	1 SYP = 0.0004 RON
27 fev 2025	1 RON = 2738.542 SYP	1 SYP = 0.0004 RON
28 fev 2025	1 RON = 2720.8828 SYP	1 SYP = 0.0004 RON

Mar 2025

Data	RON-SYP	SYP-RON
01 mar 2025	1 RON = 2713.7695 SYP	1 SYP = 0.0004 RON
02 mar 2025	1 RON = 2713.9189 SYP	1 SYP = 0.0004 RON
03 mar 2025	1 RON = 2710.5012 SYP	1 SYP = 0.0004 RON
04 mar 2025	1 RON = 2756.01 SYP	1 SYP = 0.0004 RON
05 mar 2025	1 RON = 2793.9135 SYP	1 SYP = 0.0004 RON
06 mar 2025	1 RON = 2821.1592 SYP	1 SYP = 0.0004 RON
07 mar 2025	1 RON = 2834.5809 SYP	1 SYP = 0.0004 RON
08 mar 2025	1 RON = 2837.0273 SYP	1 SYP = 0.0004 RON
09 mar 2025	1 RON = 2831.1757 SYP	1 SYP = 0.0004 RON
10 mar 2025	1 RON = 2832.8519 SYP	1 SYP = 0.0004 RON
11 mar 2025	1 RON = 2831.2595 SYP	1 SYP = 0.0004 RON
12 mar 2025	1 RON = 2846.6356 SYP	1 SYP = 0.0004 RON
13 mar 2025	1 RON = 2836.2643 SYP	1 SYP = 0.0004 RON
14 mar 2025	1 RON = 2836.5457 SYP	1 SYP = 0.0004 RON
15 mar 2025	1 RON = 2842.4623 SYP	1 SYP = 0.0004 RON
16 mar 2025	1 RON = 2842.4913 SYP	1 SYP = 0.0004 RON
17 mar 2025	1 RON = 2845.3779 SYP	1 SYP = 0.0004 RON
18 mar 2025	1 RON = 2852.6924 SYP	1 SYP = 0.0004 RON
19 mar 2025	1 RON = 2854.4464 SYP	1 SYP = 0.0004 RON
20 mar 2025	1 RON = 2841.3073 SYP	1 SYP = 0.0004 RON
21 mar 2025	1 RON = 2833.6087 SYP	1 SYP = 0.0004 RON
22 mar 2025	1 RON = 2827.9957 SYP	1 SYP = 0.0004 RON
23 mar 2025	1 RON = 2832.6024 SYP	1 SYP = 0.0004 RON
24 mar 2025	1 RON = 2826.0737 SYP	1 SYP = 0.0004 RON
25 mar 2025	1 RON = 2820.7969 SYP	1 SYP = 0.0004 RON
26 mar 2025	1 RON = 2819.1677 SYP	1 SYP = 0.0004 RON
27 mar 2025	1 RON = 2817.429 SYP	1 SYP = 0.0004 RON
28 mar 2025	1 RON = 2816.1523 SYP	1 SYP = 0.0004 RON
29 mar 2025	1 RON = 2827.3773 SYP	1 SYP = 0.0004 RON
30 mar 2025	1 RON = 2829.7348 SYP	1 SYP = 0.0004 RON
31 mar 2025	1 RON = 2826.5458 SYP	1 SYP = 0.0004 RON

Apr 2025

Data	RON-SYP	SYP-RON
01 abr 2025	1 RON = 2826.6144 SYP	1 SYP = 0.0004 RON
02 abr 2025	1 RON = 2821.8914 SYP	1 SYP = 0.0004 RON
03 abr 2025	1 RON = 2838.8828 SYP	1 SYP = 0.0004 RON
04 abr 2025	1 RON = 2890.483 SYP	1 SYP = 0.0003 RON
05 abr 2025	1 RON = 2862.6822 SYP	1 SYP = 0.0003 RON
06 abr 2025	1 RON = 2862.5553 SYP	1 SYP = 0.0003 RON
07 abr 2025	1 RON = 2865.2527 SYP	1 SYP = 0.0003 RON
08 abr 2025	1 RON = 2851.0012 SYP	1 SYP = 0.0004 RON
09 abr 2025	1 RON = 2884.9568 SYP	1 SYP = 0.0003 RON
10 abr 2025	1 RON = 2883.6203 SYP	1 SYP = 0.0003 RON
11 abr 2025	1 RON = 2923.3282 SYP	1 SYP = 0.0003 RON
12 abr 2025	1 RON = 2965.9177 SYP	1 SYP = 0.0003 RON
13 abr 2025	1 RON = 2962.237 SYP	1 SYP = 0.0003 RON
14 abr 2025	1 RON = 2964.3945 SYP	1 SYP = 0.0003 RON
15 abr 2025	1 RON = 2956.1169 SYP	1 SYP = 0.0003 RON
16 abr 2025	1 RON = 2947.9814 SYP	1 SYP = 0.0003 RON
17 abr 2025	1 RON = 2967.7775 SYP	1 SYP = 0.0003 RON
18 abr 2025	1 RON = 2969.8446 SYP	1 SYP = 0.0003 RON
19 abr 2025	1 RON = 2969.7072 SYP	1 SYP = 0.0003 RON
20 abr 2025	1 RON = 2969.7458 SYP	1 SYP = 0.0003 RON
21 abr 2025	1 RON = 2969.7493 SYP	1 SYP = 0.0003 RON
22 abr 2025	1 RON = 3000.4742 SYP	1 SYP = 0.0003 RON
23 abr 2025	1 RON = 2981.4274 SYP	1 SYP = 0.0003 RON
24 abr 2025	1 RON = 2970.9675 SYP	1 SYP = 0.0003 RON
25 abr 2025	1 RON = 2967.7797 SYP	1 SYP = 0.0003 RON
26 abr 2025	1 RON = 2966.6878 SYP	1 SYP = 0.0003 RON
27 abr 2025	1 RON = 2966.6965 SYP	1 SYP = 0.0003 RON
28 abr 2025	1 RON = 2967.1862 SYP	1 SYP = 0.0003 RON
29 abr 2025	1 RON = 2970.8571 SYP	1 SYP = 0.0003 RON
30 abr 2025	1 RON = 2971.1382 SYP	1 SYP = 0.0003 RON

May 2025

Data	RON-SYP	SYP-RON
01 mai 2025	1 RON = 2959.5262 SYP	1 SYP = 0.0003 RON
02 mai 2025	1 RON = 2961.4969 SYP	1 SYP = 0.0003 RON
03 mai 2025	1 RON = 2951.0226 SYP	1 SYP = 0.0003 RON
04 mai 2025	1 RON = 2951.1992 SYP	1 SYP = 0.0003 RON
05 mai 2025	1 RON = 2962.106 SYP	1 SYP = 0.0003 RON
06 mai 2025	1 RON = 2905.2054 SYP	1 SYP = 0.0003 RON
07 mai 2025	1 RON = 2896.1421 SYP	1 SYP = 0.0003 RON
08 mai 2025	1 RON = 2871.6958 SYP	1 SYP = 0.0003 RON
09 mai 2025	1 RON = 2859.0836 SYP	1 SYP = 0.0003 RON
10 mai 2025	1 RON = 2857.6169 SYP	1 SYP = 0.0003 RON
11 mai 2025	1 RON = 2857.6736 SYP	1 SYP = 0.0003 RON
12 mai 2025	1 RON = 2826.2458 SYP	1 SYP = 0.0004 RON
13 mai 2025	1 RON = 2830.2495 SYP	1 SYP = 0.0004 RON
14 mai 2025	1 RON = 2857.5369 SYP	1 SYP = 0.0003 RON
15 mai 2025	1 RON = 2848.7403 SYP	1 SYP = 0.0004 RON
16 mai 2025	1 RON = 2854.1176 SYP	1 SYP = 0.0004 RON
17 mai 2025	1 RON = 2842.4411 SYP	1 SYP = 0.0004 RON
18 mai 2025	1 RON = 2842.4292 SYP	1 SYP = 0.0004 RON
19 mai 2025	1 RON = 2909.2762 SYP	1 SYP = 0.0003 RON
20 mai 2025	1 RON = 2896.3631 SYP	1 SYP = 0.0003 RON

Informação sobre as taxas de câmbio de RON-SYP e SYP-RON

Leu Romeno (RON) é a moeda usada em Roménia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias