currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-SYP e SYP-RON - 2025

Taxas de câmbio RON-SYP e SYP-RON - 2025

Taxas de câmbio de RON-SYP e SYP-RON

Verifique abaixo as taxas de câmbio para RON-SYP e SYP-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 2467,3661 SYP
1 SYP = 0,0004 RON
1A 2A 3A

Jan 2025

DataRON-SYPSYP-RON
01 jan 2025 1 RON = 525.5677 SYP 1 SYP = 0.0019 RON
02 jan 2025 1 RON = 521.5203 SYP 1 SYP = 0.0019 RON
03 jan 2025 1 RON = 520.1579 SYP 1 SYP = 0.0019 RON
04 jan 2025 1 RON = 520.7276 SYP 1 SYP = 0.0019 RON
05 jan 2025 1 RON = 520.7276 SYP 1 SYP = 0.0019 RON
06 jan 2025 1 RON = 526.2345 SYP 1 SYP = 0.0019 RON
07 jan 2025 1 RON = 524.8328 SYP 1 SYP = 0.0019 RON
08 jan 2025 1 RON = 519.8593 SYP 1 SYP = 0.0019 RON
09 jan 2025 1 RON = 520.3323 SYP 1 SYP = 0.0019 RON
10 jan 2025 1 RON = 520.729 SYP 1 SYP = 0.0019 RON
11 jan 2025 1 RON = 517.2897 SYP 1 SYP = 0.0019 RON
12 jan 2025 1 RON = 517.2897 SYP 1 SYP = 0.0019 RON
13 jan 2025 1 RON = 2666.4765 SYP 1 SYP = 0.0004 RON
14 jan 2025 1 RON = 2679.3874 SYP 1 SYP = 0.0004 RON
15 jan 2025 1 RON = 2692.8716 SYP 1 SYP = 0.0004 RON
16 jan 2025 1 RON = 2688.0826 SYP 1 SYP = 0.0004 RON
17 jan 2025 1 RON = 2690.0762 SYP 1 SYP = 0.0004 RON
18 jan 2025 1 RON = 2683.1462 SYP 1 SYP = 0.0004 RON
19 jan 2025 1 RON = 2683.1462 SYP 1 SYP = 0.0004 RON
20 jan 2025 1 RON = 2692.7614 SYP 1 SYP = 0.0004 RON
21 jan 2025 1 RON = 2705.1433 SYP 1 SYP = 0.0004 RON
22 jan 2025 1 RON = 2728.0161 SYP 1 SYP = 0.0004 RON
23 jan 2025 1 RON = 2719.5724 SYP 1 SYP = 0.0004 RON
24 jan 2025 1 RON = 2737.4379 SYP 1 SYP = 0.0004 RON
25 jan 2025 1 RON = 2742.6887 SYP 1 SYP = 0.0004 RON
26 jan 2025 1 RON = 2742.6887 SYP 1 SYP = 0.0004 RON
27 jan 2025 1 RON = 2747.2114 SYP 1 SYP = 0.0004 RON
28 jan 2025 1 RON = 2723.6181 SYP 1 SYP = 0.0004 RON
29 jan 2025 1 RON = 2718.4909 SYP 1 SYP = 0.0004 RON
30 jan 2025 1 RON = 2717.7513 SYP 1 SYP = 0.0004 RON
31 jan 2025 1 RON = 2712.7373 SYP 1 SYP = 0.0004 RON

Feb 2025

DataRON-SYPSYP-RON
01 fev 2025 1 RON = 2707.9581 SYP 1 SYP = 0.0004 RON
02 fev 2025 1 RON = 2707.9581 SYP 1 SYP = 0.0004 RON
03 fev 2025 1 RON = 2683.0513 SYP 1 SYP = 0.0004 RON
04 fev 2025 1 RON = 2697.8433 SYP 1 SYP = 0.0004 RON
05 fev 2025 1 RON = 2721.3617 SYP 1 SYP = 0.0004 RON
06 fev 2025 1 RON = 2706.4784 SYP 1 SYP = 0.0004 RON
07 fev 2025 1 RON = 2710.3298 SYP 1 SYP = 0.0004 RON
08 fev 2025 1 RON = 2701.8807 SYP 1 SYP = 0.0004 RON
09 fev 2025 1 RON = 2701.8807 SYP 1 SYP = 0.0004 RON
10 fev 2025 1 RON = 2695.2196 SYP 1 SYP = 0.0004 RON
11 fev 2025 1 RON = 2698.0139 SYP 1 SYP = 0.0004 RON
12 fev 2025 1 RON = 2710.3292 SYP 1 SYP = 0.0004 RON
13 fev 2025 1 RON = 2713.6569 SYP 1 SYP = 0.0004 RON
14 fev 2025 1 RON = 2736.3816 SYP 1 SYP = 0.0004 RON
15 fev 2025 1 RON = 2741.284 SYP 1 SYP = 0.0004 RON
16 fev 2025 1 RON = 2741.284 SYP 1 SYP = 0.0004 RON
17 fev 2025 1 RON = 2736.9569 SYP 1 SYP = 0.0004 RON
18 fev 2025 1 RON = 2731.1596 SYP 1 SYP = 0.0004 RON
19 fev 2025 1 RON = 2723.9561 SYP 1 SYP = 0.0004 RON
20 fev 2025 1 RON = 2717.8512 SYP 1 SYP = 0.0004 RON
21 fev 2025 1 RON = 2734.3634 SYP 1 SYP = 0.0004 RON
22 fev 2025 1 RON = 2732.5972 SYP 1 SYP = 0.0004 RON
23 fev 2025 1 RON = 2732.5707 SYP 1 SYP = 0.0004 RON
24 fev 2025 1 RON = 2732.875 SYP 1 SYP = 0.0004 RON
25 fev 2025 1 RON = 2740.655 SYP 1 SYP = 0.0004 RON
26 fev 2025 1 RON = 2742.2039 SYP 1 SYP = 0.0004 RON
27 fev 2025 1 RON = 2738.542 SYP 1 SYP = 0.0004 RON
28 fev 2025 1 RON = 2720.8828 SYP 1 SYP = 0.0004 RON

Mar 2025

DataRON-SYPSYP-RON
01 mar 2025 1 RON = 2713.7695 SYP 1 SYP = 0.0004 RON
02 mar 2025 1 RON = 2713.9189 SYP 1 SYP = 0.0004 RON
03 mar 2025 1 RON = 2710.5012 SYP 1 SYP = 0.0004 RON
04 mar 2025 1 RON = 2756.01 SYP 1 SYP = 0.0004 RON
05 mar 2025 1 RON = 2793.9135 SYP 1 SYP = 0.0004 RON
06 mar 2025 1 RON = 2821.1592 SYP 1 SYP = 0.0004 RON
07 mar 2025 1 RON = 2834.5809 SYP 1 SYP = 0.0004 RON
08 mar 2025 1 RON = 2837.0273 SYP 1 SYP = 0.0004 RON
09 mar 2025 1 RON = 2831.1757 SYP 1 SYP = 0.0004 RON
10 mar 2025 1 RON = 2832.8519 SYP 1 SYP = 0.0004 RON
11 mar 2025 1 RON = 2831.2595 SYP 1 SYP = 0.0004 RON
12 mar 2025 1 RON = 2846.6356 SYP 1 SYP = 0.0004 RON
13 mar 2025 1 RON = 2836.2643 SYP 1 SYP = 0.0004 RON
14 mar 2025 1 RON = 2836.5457 SYP 1 SYP = 0.0004 RON
15 mar 2025 1 RON = 2842.4623 SYP 1 SYP = 0.0004 RON
16 mar 2025 1 RON = 2842.4913 SYP 1 SYP = 0.0004 RON
17 mar 2025 1 RON = 2845.3779 SYP 1 SYP = 0.0004 RON
18 mar 2025 1 RON = 2852.6924 SYP 1 SYP = 0.0004 RON
19 mar 2025 1 RON = 2854.4464 SYP 1 SYP = 0.0004 RON
20 mar 2025 1 RON = 2841.3073 SYP 1 SYP = 0.0004 RON
21 mar 2025 1 RON = 2833.6087 SYP 1 SYP = 0.0004 RON
22 mar 2025 1 RON = 2827.9957 SYP 1 SYP = 0.0004 RON
23 mar 2025 1 RON = 2832.6024 SYP 1 SYP = 0.0004 RON
24 mar 2025 1 RON = 2826.0737 SYP 1 SYP = 0.0004 RON
25 mar 2025 1 RON = 2820.7969 SYP 1 SYP = 0.0004 RON
26 mar 2025 1 RON = 2819.1677 SYP 1 SYP = 0.0004 RON
27 mar 2025 1 RON = 2817.429 SYP 1 SYP = 0.0004 RON
28 mar 2025 1 RON = 2816.1523 SYP 1 SYP = 0.0004 RON
29 mar 2025 1 RON = 2827.3773 SYP 1 SYP = 0.0004 RON
30 mar 2025 1 RON = 2829.7348 SYP 1 SYP = 0.0004 RON
31 mar 2025 1 RON = 2826.5458 SYP 1 SYP = 0.0004 RON

Apr 2025

DataRON-SYPSYP-RON
01 abr 2025 1 RON = 2826.6144 SYP 1 SYP = 0.0004 RON
02 abr 2025 1 RON = 2821.8914 SYP 1 SYP = 0.0004 RON
03 abr 2025 1 RON = 2838.8828 SYP 1 SYP = 0.0004 RON
04 abr 2025 1 RON = 2838.8829 SYP 1 SYP = 0.0004 RON

Informação sobre as taxas de câmbio de RON-SYP e SYP-RON

Leu Romeno (RON) é a moeda usada em Roménia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats