> Taxas de câmbio RON-SVC e SVC-RON - 2025

Taxas de câmbio RON-SVC e SVC-RON - 2025

Taxas de câmbio de RON-SVC e SVC-RON

Verifique abaixo as taxas de câmbio para RON-SVC e SVC-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 1,8512 SVC

1 SVC = 0,5402 RON

1A 2A 3A

RON para SVCSVC para RON

Jan 2025

Data	RON-SVC	SVC-RON
01 jan 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 jan 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 jan 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 jan 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 jan 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 jan 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 jan 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 jan 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 jan 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 jan 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 jan 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 jan 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 jan 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 jan 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 jan 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 jan 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 jan 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 jan 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 jan 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 jan 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 jan 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Data	RON-SVC	SVC-RON
01 fev 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 fev 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 fev 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 fev 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 fev 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 fev 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 fev 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 fev 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 fev 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 fev 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 fev 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 fev 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 fev 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 fev 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 fev 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 fev 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 fev 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 fev 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 fev 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 fev 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 fev 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 fev 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 fev 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 fev 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 fev 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 fev 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 fev 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 fev 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Data	RON-SVC	SVC-RON
01 mar 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Data	RON-SVC	SVC-RON
01 abr 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 abr 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 abr 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 abr 2025	1 RON = 1.9104 SVC	1 SVC = 0.5234 RON

Informação sobre as taxas de câmbio de RON-SVC e SVC-RON

Leu Romeno (RON) é a moeda usada em Roménia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias