> Taxas de câmbio RON-SVC e SVC-RON - 2025

Taxas de câmbio RON-SVC e SVC-RON - 2025

Taxas de câmbio de RON-SVC e SVC-RON

Verifique abaixo as taxas de câmbio para RON-SVC e SVC-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 1,9127 SVC

1 SVC = 0,5228 RON

1A 2A 3A

RON para SVCSVC para RON

Jan 2025

Data	RON-SVC	SVC-RON
01 jan 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 jan 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 jan 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 jan 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 jan 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 jan 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 jan 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 jan 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 jan 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 jan 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 jan 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 jan 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 jan 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 jan 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 jan 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 jan 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 jan 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 jan 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 jan 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 jan 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 jan 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Data	RON-SVC	SVC-RON
01 fev 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 fev 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 fev 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 fev 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 fev 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 fev 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 fev 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 fev 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 fev 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 fev 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 fev 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 fev 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 fev 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 fev 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 fev 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 fev 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 fev 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 fev 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 fev 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 fev 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 fev 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 fev 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 fev 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 fev 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 fev 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 fev 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 fev 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 fev 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Data	RON-SVC	SVC-RON
01 mar 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Data	RON-SVC	SVC-RON
01 abr 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 abr 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 abr 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 abr 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 abr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 abr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 abr 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 abr 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 abr 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 abr 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 abr 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 abr 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 abr 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 abr 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 abr 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 abr 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 abr 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 abr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 abr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 abr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 abr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 abr 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 abr 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 abr 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 abr 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 abr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 abr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 abr 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 abr 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 abr 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Data	RON-SVC	SVC-RON
01 mai 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 mai 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 mai 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 mai 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 mai 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 mai 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 mai 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 mai 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 mai 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 mai 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 mai 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 mai 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 mai 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 mai 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 mai 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 mai 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 mai 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 mai 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 mai 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 mai 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 mai 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 mai 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 mai 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 mai 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 mai 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 mai 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 mai 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 mai 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 mai 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 mai 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 mai 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Data	RON-SVC	SVC-RON
01 jun 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 jun 2025	1 RON = 1.9756 SVC	1 SVC = 0.5062 RON
03 jun 2025	1 RON = 1.9715 SVC	1 SVC = 0.5072 RON
04 jun 2025	1 RON = 1.9704 SVC	1 SVC = 0.5075 RON
05 jun 2025	1 RON = 1.9791 SVC	1 SVC = 0.5053 RON
06 jun 2025	1 RON = 1.9804 SVC	1 SVC = 0.5049 RON
07 jun 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
08 jun 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
09 jun 2025	1 RON = 1.9798 SVC	1 SVC = 0.5051 RON
10 jun 2025	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
11 jun 2025	1 RON = 1.9901 SVC	1 SVC = 0.5025 RON
12 jun 2025	1 RON = 2.0153 SVC	1 SVC = 0.4962 RON
13 jun 2025	1 RON = 2.0011 SVC	1 SVC = 0.4997 RON
14 jun 2025	1 RON = 2.0025 SVC	1 SVC = 0.4994 RON
15 jun 2025	1 RON = 2.0025 SVC	1 SVC = 0.4994 RON
16 jun 2025	1 RON = 2.0148 SVC	1 SVC = 0.4963 RON
17 jun 2025	1 RON = 2.0112 SVC	1 SVC = 0.4972 RON
18 jun 2025	1 RON = 2.0003 SVC	1 SVC = 0.4999 RON
19 jun 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
20 jun 2025	1 RON = 2.0034 SVC	1 SVC = 0.4991 RON
21 jun 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
22 jun 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
23 jun 2025	1 RON = 1.9868 SVC	1 SVC = 0.5033 RON
24 jun 2025	1 RON = 2.0107 SVC	1 SVC = 0.4973 RON
25 jun 2025	1 RON = 2.0075 SVC	1 SVC = 0.4981 RON
26 jun 2025	1 RON = 2.0218 SVC	1 SVC = 0.4946 RON
27 jun 2025	1 RON = 2.0147 SVC	1 SVC = 0.4964 RON
28 jun 2025	1 RON = 2.0166 SVC	1 SVC = 0.4959 RON
29 jun 2025	1 RON = 2.0166 SVC	1 SVC = 0.4959 RON
30 jun 2025	1 RON = 2.0216 SVC	1 SVC = 0.4946 RON

Jul 2025

Data	RON-SVC	SVC-RON
01 jul 2025	1 RON = 2.0365 SVC	1 SVC = 0.491 RON
02 jul 2025	1 RON = 2.0331 SVC	1 SVC = 0.4919 RON
03 jul 2025	1 RON = 2.0385 SVC	1 SVC = 0.4906 RON
04 jul 2025	1 RON = 2.0363 SVC	1 SVC = 0.4911 RON
05 jul 2025	1 RON = 2.0373 SVC	1 SVC = 0.4909 RON
06 jul 2025	1 RON = 2.0373 SVC	1 SVC = 0.4909 RON

Informação sobre as taxas de câmbio de RON-SVC e SVC-RON

Leu Romeno (RON) é a moeda usada em Roménia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias