currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-STD e STD-RON - 2025

Taxas de câmbio RON-STD e STD-RON - 2025

Taxas de câmbio de RON-STD e STD-RON

Verifique abaixo as taxas de câmbio para RON-STD e STD-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 4378,7718 STD
1 STD = 0,0002 RON
1A 2A 3A

Jan 2025

DataRON-STDSTD-RON
01 jan 2025 1 RON = 4329.5756 STD 1 STD = 0.0002 RON
02 jan 2025 1 RON = 4296.2337 STD 1 STD = 0.0002 RON
03 jan 2025 1 RON = 4285.0107 STD 1 STD = 0.0002 RON
04 jan 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
05 jan 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
06 jan 2025 1 RON = 4335.0689 STD 1 STD = 0.0002 RON
07 jan 2025 1 RON = 4323.5219 STD 1 STD = 0.0002 RON
08 jan 2025 1 RON = 4282.5509 STD 1 STD = 0.0002 RON
09 jan 2025 1 RON = 4286.4474 STD 1 STD = 0.0002 RON
10 jan 2025 1 RON = 4289.7148 STD 1 STD = 0.0002 RON
11 jan 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
12 jan 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
13 jan 2025 1 RON = 4244.7837 STD 1 STD = 0.0002 RON
14 jan 2025 1 RON = 4265.3368 STD 1 STD = 0.0002 RON
15 jan 2025 1 RON = 4286.8024 STD 1 STD = 0.0002 RON
16 jan 2025 1 RON = 4279.1788 STD 1 STD = 0.0002 RON
17 jan 2025 1 RON = 4282.3525 STD 1 STD = 0.0002 RON
18 jan 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
19 jan 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
20 jan 2025 1 RON = 4286.627 STD 1 STD = 0.0002 RON
21 jan 2025 1 RON = 4306.3378 STD 1 STD = 0.0002 RON
22 jan 2025 1 RON = 4342.7493 STD 1 STD = 0.0002 RON
23 jan 2025 1 RON = 4329.3077 STD 1 STD = 0.0002 RON
24 jan 2025 1 RON = 4357.7478 STD 1 STD = 0.0002 RON
25 jan 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
26 jan 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
27 jan 2025 1 RON = 4373.3064 STD 1 STD = 0.0002 RON
28 jan 2025 1 RON = 4335.748 STD 1 STD = 0.0002 RON
29 jan 2025 1 RON = 4327.586 STD 1 STD = 0.0002 RON
30 jan 2025 1 RON = 4326.4086 STD 1 STD = 0.0002 RON
31 jan 2025 1 RON = 4318.4268 STD 1 STD = 0.0002 RON

Feb 2025

DataRON-STDSTD-RON
01 fev 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
02 fev 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
03 fev 2025 1 RON = 4271.1694 STD 1 STD = 0.0002 RON
04 fev 2025 1 RON = 4294.7169 STD 1 STD = 0.0002 RON
05 fev 2025 1 RON = 4332.1561 STD 1 STD = 0.0002 RON
06 fev 2025 1 RON = 4308.4633 STD 1 STD = 0.0002 RON
07 fev 2025 1 RON = 4314.5943 STD 1 STD = 0.0002 RON
08 fev 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
09 fev 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
10 fev 2025 1 RON = 4290.5403 STD 1 STD = 0.0002 RON
11 fev 2025 1 RON = 4294.9885 STD 1 STD = 0.0002 RON
12 fev 2025 1 RON = 4314.5933 STD 1 STD = 0.0002 RON
13 fev 2025 1 RON = 4319.5532 STD 1 STD = 0.0002 RON
14 fev 2025 1 RON = 4355.726 STD 1 STD = 0.0002 RON
15 fev 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
16 fev 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
17 fev 2025 1 RON = 4356.6417 STD 1 STD = 0.0002 RON
18 fev 2025 1 RON = 4347.7666 STD 1 STD = 0.0002 RON
19 fev 2025 1 RON = 4336.292 STD 1 STD = 0.0002 RON
20 fev 2025 1 RON = 4326.7722 STD 1 STD = 0.0002 RON
21 fev 2025 1 RON = 4352.8993 STD 1 STD = 0.0002 RON
22 fev 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
23 fev 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
24 fev 2025 1 RON = 4350.5088 STD 1 STD = 0.0002 RON
25 fev 2025 1 RON = 4362.886 STD 1 STD = 0.0002 RON
26 fev 2025 1 RON = 4365.2932 STD 1 STD = 0.0002 RON
27 fev 2025 1 RON = 4359.5853 STD 1 STD = 0.0002 RON
28 fev 2025 1 RON = 4331.3433 STD 1 STD = 0.0002 RON

Mar 2025

DataRON-STDSTD-RON
01 mar 2025 1 RON = 4319.9955 STD 1 STD = 0.0002 RON
02 mar 2025 1 RON = 4320.3691 STD 1 STD = 0.0002 RON
03 mar 2025 1 RON = 4314.9047 STD 1 STD = 0.0002 RON
04 mar 2025 1 RON = 4387.1157 STD 1 STD = 0.0002 RON
05 mar 2025 1 RON = 4447.6444 STD 1 STD = 0.0002 RON
06 mar 2025 1 RON = 4491.0715 STD 1 STD = 0.0002 RON
07 mar 2025 1 RON = 4512.4127 STD 1 STD = 0.0002 RON
08 mar 2025 1 RON = 4516.122 STD 1 STD = 0.0002 RON
09 mar 2025 1 RON = 4506.8072 STD 1 STD = 0.0002 RON
10 mar 2025 1 RON = 4509.6681 STD 1 STD = 0.0002 RON
11 mar 2025 1 RON = 4507.2285 STD 1 STD = 0.0002 RON
12 mar 2025 1 RON = 4531.4782 STD 1 STD = 0.0002 RON
13 mar 2025 1 RON = 4515.0686 STD 1 STD = 0.0002 RON
14 mar 2025 1 RON = 4515.5234 STD 1 STD = 0.0002 RON
15 mar 2025 1 RON = 4524.8371 STD 1 STD = 0.0002 RON
16 mar 2025 1 RON = 4525.0336 STD 1 STD = 0.0002 RON
17 mar 2025 1 RON = 4529.5991 STD 1 STD = 0.0002 RON
18 mar 2025 1 RON = 4541.2477 STD 1 STD = 0.0002 RON
19 mar 2025 1 RON = 4544.0572 STD 1 STD = 0.0002 RON
20 mar 2025 1 RON = 4523.1758 STD 1 STD = 0.0002 RON
21 mar 2025 1 RON = 4510.9094 STD 1 STD = 0.0002 RON
22 mar 2025 1 RON = 4501.8085 STD 1 STD = 0.0002 RON
23 mar 2025 1 RON = 4509.2905 STD 1 STD = 0.0002 RON
24 mar 2025 1 RON = 4498.8941 STD 1 STD = 0.0002 RON
25 mar 2025 1 RON = 4490.4645 STD 1 STD = 0.0002 RON
26 mar 2025 1 RON = 4487.8822 STD 1 STD = 0.0002 RON
27 mar 2025 1 RON = 4485.1312 STD 1 STD = 0.0002 RON
28 mar 2025 1 RON = 4483.12 STD 1 STD = 0.0002 RON
29 mar 2025 1 RON = 4500.8783 STD 1 STD = 0.0002 RON
30 mar 2025 1 RON = 4504.7262 STD 1 STD = 0.0002 RON
31 mar 2025 1 RON = 4499.6611 STD 1 STD = 0.0002 RON

Apr 2025

DataRON-STDSTD-RON
01 abr 2025 1 RON = 4499.7587 STD 1 STD = 0.0002 RON
02 abr 2025 1 RON = 4492.2401 STD 1 STD = 0.0002 RON
03 abr 2025 1 RON = 4518.995 STD 1 STD = 0.0002 RON
04 abr 2025 1 RON = 4518.9951 STD 1 STD = 0.0002 RON

Informação sobre as taxas de câmbio de RON-STD e STD-RON

Leu Romeno (RON) é a moeda usada em Roménia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats