currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-SRD e SRD-RON - 2024

Taxas de câmbio RON-SRD e SRD-RON - 2024

Taxas de câmbio de RON-SRD e SRD-RON

Verifique abaixo as taxas de câmbio para RON-SRD e SRD-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RON = 7,1853 SRD
1 SRD = 0,1392 RON
1A 2A 3A

Jan 2024

DataRON-SRDSRD-RON
01 jan 2024 1 RON = 8.1593 SRD 1 SRD = 0.1226 RON
02 jan 2024 1 RON = 8.1007 SRD 1 SRD = 0.1234 RON
03 jan 2024 1 RON = 8.0699 SRD 1 SRD = 0.1239 RON
04 jan 2024 1 RON = 8.0153 SRD 1 SRD = 0.1248 RON
05 jan 2024 1 RON = 8.0895 SRD 1 SRD = 0.1236 RON
06 jan 2024 1 RON = 8.0679 SRD 1 SRD = 0.1239 RON
07 jan 2024 1 RON = 8.0679 SRD 1 SRD = 0.1239 RON
08 jan 2024 1 RON = 8.0704 SRD 1 SRD = 0.1239 RON
09 jan 2024 1 RON = 8.0612 SRD 1 SRD = 0.1241 RON
10 jan 2024 1 RON = 8.1096 SRD 1 SRD = 0.1233 RON
11 jan 2024 1 RON = 8.141 SRD 1 SRD = 0.1228 RON
12 jan 2024 1 RON = 8.1259 SRD 1 SRD = 0.1231 RON
13 jan 2024 1 RON = 8.0724 SRD 1 SRD = 0.1239 RON
14 jan 2024 1 RON = 8.0724 SRD 1 SRD = 0.1239 RON
15 jan 2024 1 RON = 8.0609 SRD 1 SRD = 0.1241 RON
16 jan 2024 1 RON = 8.0552 SRD 1 SRD = 0.1241 RON
17 jan 2024 1 RON = 8.0442 SRD 1 SRD = 0.1243 RON
18 jan 2024 1 RON = 8.0287 SRD 1 SRD = 0.1246 RON
19 jan 2024 1 RON = 8.0808 SRD 1 SRD = 0.1237 RON
20 jan 2024 1 RON = 7.9937 SRD 1 SRD = 0.1251 RON
21 jan 2024 1 RON = 7.9937 SRD 1 SRD = 0.1251 RON
22 jan 2024 1 RON = 7.9892 SRD 1 SRD = 0.1252 RON
23 jan 2024 1 RON = 7.9574 SRD 1 SRD = 0.1257 RON
24 jan 2024 1 RON = 8.0365 SRD 1 SRD = 0.1244 RON
25 jan 2024 1 RON = 8.0494 SRD 1 SRD = 0.1242 RON
26 jan 2024 1 RON = 8.0485 SRD 1 SRD = 0.1242 RON
27 jan 2024 1 RON = 7.9857 SRD 1 SRD = 0.1252 RON
28 jan 2024 1 RON = 7.9857 SRD 1 SRD = 0.1252 RON
29 jan 2024 1 RON = 7.9599 SRD 1 SRD = 0.1256 RON
30 jan 2024 1 RON = 8.0082 SRD 1 SRD = 0.1249 RON
31 jan 2024 1 RON = 7.9519 SRD 1 SRD = 0.1258 RON

Feb 2024

DataRON-SRDSRD-RON
01 fev 2024 1 RON = 7.9862 SRD 1 SRD = 0.1252 RON
02 fev 2024 1 RON = 8.0652 SRD 1 SRD = 0.124 RON
03 fev 2024 1 RON = 7.9494 SRD 1 SRD = 0.1258 RON
04 fev 2024 1 RON = 7.9494 SRD 1 SRD = 0.1258 RON
05 fev 2024 1 RON = 7.9126 SRD 1 SRD = 0.1264 RON
06 fev 2024 1 RON = 7.8822 SRD 1 SRD = 0.1269 RON
07 fev 2024 1 RON = 7.9127 SRD 1 SRD = 0.1264 RON
08 fev 2024 1 RON = 7.8991 SRD 1 SRD = 0.1266 RON
09 fev 2024 1 RON = 7.9107 SRD 1 SRD = 0.1264 RON
10 fev 2024 1 RON = 7.9102 SRD 1 SRD = 0.1264 RON
11 fev 2024 1 RON = 7.9102 SRD 1 SRD = 0.1264 RON
12 fev 2024 1 RON = 7.9039 SRD 1 SRD = 0.1265 RON
13 fev 2024 1 RON = 7.8945 SRD 1 SRD = 0.1267 RON
14 fev 2024 1 RON = 7.8353 SRD 1 SRD = 0.1276 RON
15 fev 2024 1 RON = 7.8479 SRD 1 SRD = 0.1274 RON
16 fev 2024 1 RON = 7.8555 SRD 1 SRD = 0.1273 RON
17 fev 2024 1 RON = 7.8517 SRD 1 SRD = 0.1274 RON
18 fev 2024 1 RON = 7.8517 SRD 1 SRD = 0.1274 RON
19 fev 2024 1 RON = 7.8678 SRD 1 SRD = 0.1271 RON
20 fev 2024 1 RON = 7.8486 SRD 1 SRD = 0.1274 RON
21 fev 2024 1 RON = 7.8052 SRD 1 SRD = 0.1281 RON
22 fev 2024 1 RON = 7.7774 SRD 1 SRD = 0.1286 RON
23 fev 2024 1 RON = 7.7478 SRD 1 SRD = 0.1291 RON
24 fev 2024 1 RON = 7.7646 SRD 1 SRD = 0.1288 RON
25 fev 2024 1 RON = 7.7646 SRD 1 SRD = 0.1288 RON
26 fev 2024 1 RON = 7.7909 SRD 1 SRD = 0.1284 RON
27 fev 2024 1 RON = 7.7213 SRD 1 SRD = 0.1295 RON
28 fev 2024 1 RON = 7.6822 SRD 1 SRD = 0.1302 RON
29 fev 2024 1 RON = 7.6948 SRD 1 SRD = 0.13 RON

Mar 2024

DataRON-SRDSRD-RON
01 mar 2024 1 RON = 7.6825 SRD 1 SRD = 0.1302 RON
02 mar 2024 1 RON = 7.7213 SRD 1 SRD = 0.1295 RON
03 mar 2024 1 RON = 7.7213 SRD 1 SRD = 0.1295 RON
04 mar 2024 1 RON = 7.7238 SRD 1 SRD = 0.1295 RON
05 mar 2024 1 RON = 7.676 SRD 1 SRD = 0.1303 RON
06 mar 2024 1 RON = 7.7266 SRD 1 SRD = 0.1294 RON
07 mar 2024 1 RON = 7.7406 SRD 1 SRD = 0.1292 RON
08 mar 2024 1 RON = 7.7309 SRD 1 SRD = 0.1294 RON
09 mar 2024 1 RON = 7.8154 SRD 1 SRD = 0.128 RON
10 mar 2024 1 RON = 7.8154 SRD 1 SRD = 0.128 RON
11 mar 2024 1 RON = 7.8106 SRD 1 SRD = 0.128 RON
12 mar 2024 1 RON = 7.7687 SRD 1 SRD = 0.1287 RON
13 mar 2024 1 RON = 7.7743 SRD 1 SRD = 0.1286 RON
14 mar 2024 1 RON = 7.7766 SRD 1 SRD = 0.1286 RON
15 mar 2024 1 RON = 7.7278 SRD 1 SRD = 0.1294 RON
16 mar 2024 1 RON = 7.7384 SRD 1 SRD = 0.1292 RON
17 mar 2024 1 RON = 7.7384 SRD 1 SRD = 0.1292 RON
18 mar 2024 1 RON = 7.7384 SRD 1 SRD = 0.1292 RON
19 mar 2024 1 RON = 7.6789 SRD 1 SRD = 0.1302 RON
20 mar 2024 1 RON = 7.6859 SRD 1 SRD = 0.1301 RON
21 mar 2024 1 RON = 7.701 SRD 1 SRD = 0.1299 RON
22 mar 2024 1 RON = 7.6571 SRD 1 SRD = 0.1306 RON
23 mar 2024 1 RON = 7.6412 SRD 1 SRD = 0.1309 RON
24 mar 2024 1 RON = 7.6412 SRD 1 SRD = 0.1309 RON
25 mar 2024 1 RON = 7.6627 SRD 1 SRD = 0.1305 RON
26 mar 2024 1 RON = 7.6543 SRD 1 SRD = 0.1306 RON
27 mar 2024 1 RON = 7.6355 SRD 1 SRD = 0.131 RON
28 mar 2024 1 RON = 7.5741 SRD 1 SRD = 0.132 RON
29 mar 2024 1 RON = 7.6503 SRD 1 SRD = 0.1307 RON
30 mar 2024 1 RON = 7.6428 SRD 1 SRD = 0.1308 RON
31 mar 2024 1 RON = 7.6428 SRD 1 SRD = 0.1308 RON

Apr 2024

DataRON-SRDSRD-RON
01 abr 2024 1 RON = 7.6353 SRD 1 SRD = 0.131 RON
02 abr 2024 1 RON = 7.5873 SRD 1 SRD = 0.1318 RON
03 abr 2024 1 RON = 7.5755 SRD 1 SRD = 0.132 RON
04 abr 2024 1 RON = 7.6242 SRD 1 SRD = 0.1312 RON
05 abr 2024 1 RON = 7.6036 SRD 1 SRD = 0.1315 RON
06 abr 2024 1 RON = 7.6112 SRD 1 SRD = 0.1314 RON
07 abr 2024 1 RON = 7.6112 SRD 1 SRD = 0.1314 RON
08 abr 2024 1 RON = 7.6035 SRD 1 SRD = 0.1315 RON
09 abr 2024 1 RON = 7.6325 SRD 1 SRD = 0.131 RON
10 abr 2024 1 RON = 7.598 SRD 1 SRD = 0.1316 RON
11 abr 2024 1 RON = 7.5007 SRD 1 SRD = 0.1333 RON
12 abr 2024 1 RON = 7.4605 SRD 1 SRD = 0.134 RON
13 abr 2024 1 RON = 7.4578 SRD 1 SRD = 0.1341 RON
14 abr 2024 1 RON = 7.4578 SRD 1 SRD = 0.1341 RON
15 abr 2024 1 RON = 7.4645 SRD 1 SRD = 0.134 RON
16 abr 2024 1 RON = 7.4518 SRD 1 SRD = 0.1342 RON
17 abr 2024 1 RON = 7.4378 SRD 1 SRD = 0.1344 RON
18 abr 2024 1 RON = 7.4635 SRD 1 SRD = 0.134 RON
19 abr 2024 1 RON = 7.4027 SRD 1 SRD = 0.1351 RON
20 abr 2024 1 RON = 7.3943 SRD 1 SRD = 0.1352 RON
21 abr 2024 1 RON = 7.3943 SRD 1 SRD = 0.1352 RON
22 abr 2024 1 RON = 7.3804 SRD 1 SRD = 0.1355 RON
23 abr 2024 1 RON = 7.3897 SRD 1 SRD = 0.1353 RON
24 abr 2024 1 RON = 7.3944 SRD 1 SRD = 0.1352 RON
25 abr 2024 1 RON = 7.4143 SRD 1 SRD = 0.1349 RON
26 abr 2024 1 RON = 7.3641 SRD 1 SRD = 0.1358 RON
27 abr 2024 1 RON = 7.2919 SRD 1 SRD = 0.1371 RON
28 abr 2024 1 RON = 7.2919 SRD 1 SRD = 0.1371 RON
29 abr 2024 1 RON = 7.3168 SRD 1 SRD = 0.1367 RON
30 abr 2024 1 RON = 7.3188 SRD 1 SRD = 0.1366 RON

May 2024

DataRON-SRDSRD-RON
01 mai 2024 1 RON = 7.256 SRD 1 SRD = 0.1378 RON
02 mai 2024 1 RON = 7.2708 SRD 1 SRD = 0.1375 RON
03 mai 2024 1 RON = 7.2889 SRD 1 SRD = 0.1372 RON
04 mai 2024 1 RON = 7.2875 SRD 1 SRD = 0.1372 RON
05 mai 2024 1 RON = 7.2875 SRD 1 SRD = 0.1372 RON
06 mai 2024 1 RON = 7.3004 SRD 1 SRD = 0.137 RON
07 mai 2024 1 RON = 7.1729 SRD 1 SRD = 0.1394 RON
08 mai 2024 1 RON = 7.121 SRD 1 SRD = 0.1404 RON
09 mai 2024 1 RON = 7.0776 SRD 1 SRD = 0.1413 RON
10 mai 2024 1 RON = 7.0592 SRD 1 SRD = 0.1417 RON
11 mai 2024 1 RON = 7.0733 SRD 1 SRD = 0.1414 RON
12 mai 2024 1 RON = 7.0733 SRD 1 SRD = 0.1414 RON
13 mai 2024 1 RON = 7.0918 SRD 1 SRD = 0.141 RON
14 mai 2024 1 RON = 7.0365 SRD 1 SRD = 0.1421 RON
15 mai 2024 1 RON = 6.9957 SRD 1 SRD = 0.1429 RON
16 mai 2024 1 RON = 7.0372 SRD 1 SRD = 0.1421 RON
17 mai 2024 1 RON = 7.0105 SRD 1 SRD = 0.1426 RON
18 mai 2024 1 RON = 7.0327 SRD 1 SRD = 0.1422 RON
19 mai 2024 1 RON = 7.0327 SRD 1 SRD = 0.1422 RON
20 mai 2024 1 RON = 7.0241 SRD 1 SRD = 0.1424 RON
21 mai 2024 1 RON = 7.1124 SRD 1 SRD = 0.1406 RON
22 mai 2024 1 RON = 7.0415 SRD 1 SRD = 0.142 RON
23 mai 2024 1 RON = 7.0909 SRD 1 SRD = 0.141 RON
24 mai 2024 1 RON = 7.0345 SRD 1 SRD = 0.1422 RON
25 mai 2024 1 RON = 7.0373 SRD 1 SRD = 0.1421 RON
26 mai 2024 1 RON = 7.0373 SRD 1 SRD = 0.1421 RON
27 mai 2024 1 RON = 7.0332 SRD 1 SRD = 0.1422 RON
28 mai 2024 1 RON = 7.0489 SRD 1 SRD = 0.1419 RON
29 mai 2024 1 RON = 7.0301 SRD 1 SRD = 0.1422 RON
30 mai 2024 1 RON = 6.9998 SRD 1 SRD = 0.1429 RON
31 mai 2024 1 RON = 7.0098 SRD 1 SRD = 0.1427 RON

Jun 2024

DataRON-SRDSRD-RON
01 jun 2024 1 RON = 6.9577 SRD 1 SRD = 0.1437 RON
02 jun 2024 1 RON = 6.9577 SRD 1 SRD = 0.1437 RON
03 jun 2024 1 RON = 6.9576 SRD 1 SRD = 0.1437 RON
04 jun 2024 1 RON = 7.0414 SRD 1 SRD = 0.142 RON
05 jun 2024 1 RON = 6.9689 SRD 1 SRD = 0.1435 RON
06 jun 2024 1 RON = 6.9535 SRD 1 SRD = 0.1438 RON
07 jun 2024 1 RON = 6.9552 SRD 1 SRD = 0.1438 RON
08 jun 2024 1 RON = 6.8783 SRD 1 SRD = 0.1454 RON
09 jun 2024 1 RON = 6.8783 SRD 1 SRD = 0.1454 RON
10 jun 2024 1 RON = 6.8439 SRD 1 SRD = 0.1461 RON
11 jun 2024 1 RON = 6.8227 SRD 1 SRD = 0.1466 RON
12 jun 2024 1 RON = 6.8438 SRD 1 SRD = 0.1461 RON
13 jun 2024 1 RON = 6.8529 SRD 1 SRD = 0.1459 RON
14 jun 2024 1 RON = 6.7807 SRD 1 SRD = 0.1475 RON
15 jun 2024 1 RON = 6.7853 SRD 1 SRD = 0.1474 RON
16 jun 2024 1 RON = 6.7853 SRD 1 SRD = 0.1474 RON
17 jun 2024 1 RON = 6.796 SRD 1 SRD = 0.1471 RON
18 jun 2024 1 RON = 6.7538 SRD 1 SRD = 0.1481 RON
19 jun 2024 1 RON = 6.7452 SRD 1 SRD = 0.1483 RON
20 jun 2024 1 RON = 6.7052 SRD 1 SRD = 0.1491 RON
21 jun 2024 1 RON = 6.591 SRD 1 SRD = 0.1517 RON
22 jun 2024 1 RON = 6.6195 SRD 1 SRD = 0.1511 RON
23 jun 2024 1 RON = 6.6195 SRD 1 SRD = 0.1511 RON
24 jun 2024 1 RON = 6.6381 SRD 1 SRD = 0.1506 RON
25 jun 2024 1 RON = 6.6018 SRD 1 SRD = 0.1515 RON
26 jun 2024 1 RON = 6.6759 SRD 1 SRD = 0.1498 RON
27 jun 2024 1 RON = 6.5955 SRD 1 SRD = 0.1516 RON
28 jun 2024 1 RON = 6.5852 SRD 1 SRD = 0.1519 RON
29 jun 2024 1 RON = 6.6405 SRD 1 SRD = 0.1506 RON
30 jun 2024 1 RON = 6.6405 SRD 1 SRD = 0.1506 RON

Jul 2024

DataRON-SRDSRD-RON
01 jul 2024 1 RON = 6.6568 SRD 1 SRD = 0.1502 RON
02 jul 2024 1 RON = 6.6485 SRD 1 SRD = 0.1504 RON
03 jul 2024 1 RON = 6.5937 SRD 1 SRD = 0.1517 RON
04 jul 2024 1 RON = 6.6359 SRD 1 SRD = 0.1507 RON
05 jul 2024 1 RON = 6.6248 SRD 1 SRD = 0.1509 RON
06 jul 2024 1 RON = 6.5762 SRD 1 SRD = 0.1521 RON
07 jul 2024 1 RON = 6.5762 SRD 1 SRD = 0.1521 RON
08 jul 2024 1 RON = 6.5786 SRD 1 SRD = 0.152 RON
09 jul 2024 1 RON = 6.5678 SRD 1 SRD = 0.1523 RON
10 jul 2024 1 RON = 6.5666 SRD 1 SRD = 0.1523 RON
11 jul 2024 1 RON = 6.4975 SRD 1 SRD = 0.1539 RON
12 jul 2024 1 RON = 6.5059 SRD 1 SRD = 0.1537 RON
13 jul 2024 1 RON = 6.4963 SRD 1 SRD = 0.1539 RON
14 jul 2024 1 RON = 6.4963 SRD 1 SRD = 0.1539 RON
15 jul 2024 1 RON = 6.4977 SRD 1 SRD = 0.1539 RON
16 jul 2024 1 RON = 6.518 SRD 1 SRD = 0.1534 RON
17 jul 2024 1 RON = 6.5364 SRD 1 SRD = 0.153 RON
18 jul 2024 1 RON = 6.5176 SRD 1 SRD = 0.1534 RON
19 jul 2024 1 RON = 6.4762 SRD 1 SRD = 0.1544 RON
20 jul 2024 1 RON = 6.5058 SRD 1 SRD = 0.1537 RON
21 jul 2024 1 RON = 6.5058 SRD 1 SRD = 0.1537 RON
22 jul 2024 1 RON = 6.5038 SRD 1 SRD = 0.1538 RON
23 jul 2024 1 RON = 6.4103 SRD 1 SRD = 0.156 RON
24 jul 2024 1 RON = 6.3994 SRD 1 SRD = 0.1563 RON
25 jul 2024 1 RON = 6.3658 SRD 1 SRD = 0.1571 RON
26 jul 2024 1 RON = 6.3212 SRD 1 SRD = 0.1582 RON
27 jul 2024 1 RON = 6.3311 SRD 1 SRD = 0.1579 RON
28 jul 2024 1 RON = 6.3311 SRD 1 SRD = 0.1579 RON
29 jul 2024 1 RON = 6.3088 SRD 1 SRD = 0.1585 RON
30 jul 2024 1 RON = 6.274 SRD 1 SRD = 0.1594 RON
31 jul 2024 1 RON = 6.3118 SRD 1 SRD = 0.1584 RON

Aug 2024

DataRON-SRDSRD-RON
01 ago 2024 1 RON = 6.2842 SRD 1 SRD = 0.1591 RON
02 ago 2024 1 RON = 6.2766 SRD 1 SRD = 0.1593 RON
03 ago 2024 1 RON = 6.3247 SRD 1 SRD = 0.1581 RON
04 ago 2024 1 RON = 6.3247 SRD 1 SRD = 0.1581 RON
05 ago 2024 1 RON = 6.3588 SRD 1 SRD = 0.1573 RON
06 ago 2024 1 RON = 6.2892 SRD 1 SRD = 0.159 RON
07 ago 2024 1 RON = 6.301 SRD 1 SRD = 0.1587 RON
08 ago 2024 1 RON = 6.3359 SRD 1 SRD = 0.1578 RON
09 ago 2024 1 RON = 6.3361 SRD 1 SRD = 0.1578 RON
10 ago 2024 1 RON = 6.3143 SRD 1 SRD = 0.1584 RON
11 ago 2024 1 RON = 6.3143 SRD 1 SRD = 0.1584 RON
12 ago 2024 1 RON = 6.3194 SRD 1 SRD = 0.1582 RON
13 ago 2024 1 RON = 6.3309 SRD 1 SRD = 0.158 RON
14 ago 2024 1 RON = 6.3494 SRD 1 SRD = 0.1575 RON
15 ago 2024 1 RON = 6.3523 SRD 1 SRD = 0.1574 RON
16 ago 2024 1 RON = 6.3414 SRD 1 SRD = 0.1577 RON
17 ago 2024 1 RON = 6.3639 SRD 1 SRD = 0.1571 RON
18 ago 2024 1 RON = 6.3639 SRD 1 SRD = 0.1571 RON
19 ago 2024 1 RON = 6.3698 SRD 1 SRD = 0.157 RON
20 ago 2024 1 RON = 6.395 SRD 1 SRD = 0.1564 RON
21 ago 2024 1 RON = 6.4549 SRD 1 SRD = 0.1549 RON
22 ago 2024 1 RON = 6.4502 SRD 1 SRD = 0.155 RON
23 ago 2024 1 RON = 6.4387 SRD 1 SRD = 0.1553 RON
24 ago 2024 1 RON = 6.4706 SRD 1 SRD = 0.1545 RON
25 ago 2024 1 RON = 6.4706 SRD 1 SRD = 0.1545 RON
26 ago 2024 1 RON = 6.4555 SRD 1 SRD = 0.1549 RON
27 ago 2024 1 RON = 6.4564 SRD 1 SRD = 0.1549 RON
28 ago 2024 1 RON = 6.4389 SRD 1 SRD = 0.1553 RON
29 ago 2024 1 RON = 6.4222 SRD 1 SRD = 0.1557 RON
30 ago 2024 1 RON = 8.5692 SRD 1 SRD = 0.1167 RON
31 ago 2024 1 RON = 6.4155 SRD 1 SRD = 0.1559 RON

Sep 2024

DataRON-SRDSRD-RON
01 set 2024 1 RON = 6.4164 SRD 1 SRD = 0.1559 RON
02 set 2024 1 RON = 6.4239 SRD 1 SRD = 0.1557 RON
03 set 2024 1 RON = 6.4217 SRD 1 SRD = 0.1557 RON
04 set 2024 1 RON = 6.4178 SRD 1 SRD = 0.1558 RON
05 set 2024 1 RON = 6.4546 SRD 1 SRD = 0.1549 RON
06 set 2024 1 RON = 6.4591 SRD 1 SRD = 0.1548 RON
07 set 2024 1 RON = 6.4633 SRD 1 SRD = 0.1547 RON
08 set 2024 1 RON = 6.4633 SRD 1 SRD = 0.1547 RON
09 set 2024 1 RON = 6.4337 SRD 1 SRD = 0.1554 RON
10 set 2024 1 RON = 6.4358 SRD 1 SRD = 0.1554 RON
11 set 2024 1 RON = 6.4684 SRD 1 SRD = 0.1546 RON
12 set 2024 1 RON = 6.4807 SRD 1 SRD = 0.1543 RON
13 set 2024 1 RON = 6.5365 SRD 1 SRD = 0.153 RON
14 set 2024 1 RON = 6.5626 SRD 1 SRD = 0.1524 RON
15 set 2024 1 RON = 6.5626 SRD 1 SRD = 0.1524 RON
16 set 2024 1 RON = 6.5947 SRD 1 SRD = 0.1516 RON
17 set 2024 1 RON = 6.663 SRD 1 SRD = 0.1501 RON
18 set 2024 1 RON = 6.6605 SRD 1 SRD = 0.1501 RON
19 set 2024 1 RON = 6.7442 SRD 1 SRD = 0.1483 RON
20 set 2024 1 RON = 6.7013 SRD 1 SRD = 0.1492 RON
21 set 2024 1 RON = 6.7878 SRD 1 SRD = 0.1473 RON
22 set 2024 1 RON = 6.7878 SRD 1 SRD = 0.1473 RON
23 set 2024 1 RON = 6.7503 SRD 1 SRD = 0.1481 RON
24 set 2024 1 RON = 6.8115 SRD 1 SRD = 0.1468 RON
25 set 2024 1 RON = 6.8058 SRD 1 SRD = 0.1469 RON
26 set 2024 1 RON = 6.8316 SRD 1 SRD = 0.1464 RON
27 set 2024 1 RON = 6.8485 SRD 1 SRD = 0.146 RON
28 set 2024 1 RON = 6.8861 SRD 1 SRD = 0.1452 RON
29 set 2024 1 RON = 6.8861 SRD 1 SRD = 0.1452 RON
30 set 2024 1 RON = 6.9071 SRD 1 SRD = 0.1448 RON

Oct 2024

DataRON-SRDSRD-RON
01 out 2024 1 RON = 6.8392 SRD 1 SRD = 0.1462 RON
02 out 2024 1 RON = 6.8312 SRD 1 SRD = 0.1464 RON
03 out 2024 1 RON = 6.8697 SRD 1 SRD = 0.1456 RON
04 out 2024 1 RON = 6.8261 SRD 1 SRD = 0.1465 RON
05 out 2024 1 RON = 6.8768 SRD 1 SRD = 0.1454 RON
06 out 2024 1 RON = 6.8768 SRD 1 SRD = 0.1454 RON
07 out 2024 1 RON = 6.8843 SRD 1 SRD = 0.1453 RON
08 out 2024 1 RON = 6.9452 SRD 1 SRD = 0.144 RON
09 out 2024 1 RON = 6.9796 SRD 1 SRD = 0.1433 RON
10 out 2024 1 RON = 6.9854 SRD 1 SRD = 0.1432 RON
11 out 2024 1 RON = 7.0602 SRD 1 SRD = 0.1416 RON
12 out 2024 1 RON = 7.0235 SRD 1 SRD = 0.1424 RON
13 out 2024 1 RON = 7.0235 SRD 1 SRD = 0.1424 RON
14 out 2024 1 RON = 7.0093 SRD 1 SRD = 0.1427 RON
15 out 2024 1 RON = 7.0304 SRD 1 SRD = 0.1422 RON
16 out 2024 1 RON = 7.0834 SRD 1 SRD = 0.1412 RON
17 out 2024 1 RON = 7.1144 SRD 1 SRD = 0.1406 RON
18 out 2024 1 RON = 7.1439 SRD 1 SRD = 0.14 RON
19 out 2024 1 RON = 7.187 SRD 1 SRD = 0.1391 RON
20 out 2024 1 RON = 7.187 SRD 1 SRD = 0.1391 RON
21 out 2024 1 RON = 7.1798 SRD 1 SRD = 0.1393 RON
22 out 2024 1 RON = 7.2252 SRD 1 SRD = 0.1384 RON
23 out 2024 1 RON = 7.1475 SRD 1 SRD = 0.1399 RON
24 out 2024 1 RON = 7.3005 SRD 1 SRD = 0.137 RON
25 out 2024 1 RON = 7.2839 SRD 1 SRD = 0.1373 RON
26 out 2024 1 RON = 7.3904 SRD 1 SRD = 0.1353 RON
27 out 2024 1 RON = 7.3904 SRD 1 SRD = 0.1353 RON
28 out 2024 1 RON = 7.4063 SRD 1 SRD = 0.135 RON
29 out 2024 1 RON = 7.3855 SRD 1 SRD = 0.1354 RON
30 out 2024 1 RON = 7.4631 SRD 1 SRD = 0.134 RON
31 out 2024 1 RON = 7.5169 SRD 1 SRD = 0.133 RON

Nov 2024

DataRON-SRDSRD-RON
01 nov 2024 1 RON = 7.5149 SRD 1 SRD = 0.1331 RON
02 nov 2024 1 RON = 7.5407 SRD 1 SRD = 0.1326 RON
03 nov 2024 1 RON = 7.5407 SRD 1 SRD = 0.1326 RON
04 nov 2024 1 RON = 7.5875 SRD 1 SRD = 0.1318 RON
05 nov 2024 1 RON = 7.6432 SRD 1 SRD = 0.1308 RON
06 nov 2024 1 RON = 7.5076 SRD 1 SRD = 0.1332 RON
07 nov 2024 1 RON = 7.5501 SRD 1 SRD = 0.1324 RON
08 nov 2024 1 RON = 7.5659 SRD 1 SRD = 0.1322 RON
09 nov 2024 1 RON = 7.534 SRD 1 SRD = 0.1327 RON
10 nov 2024 1 RON = 7.534 SRD 1 SRD = 0.1327 RON
11 nov 2024 1 RON = 7.4864 SRD 1 SRD = 0.1336 RON
12 nov 2024 1 RON = 7.4899 SRD 1 SRD = 0.1335 RON
13 nov 2024 1 RON = 7.526 SRD 1 SRD = 0.1329 RON
14 nov 2024 1 RON = 7.4677 SRD 1 SRD = 0.1339 RON
15 nov 2024 1 RON = 7.5209 SRD 1 SRD = 0.133 RON
16 nov 2024 1 RON = 7.4739 SRD 1 SRD = 0.1338 RON
17 nov 2024 1 RON = 7.4739 SRD 1 SRD = 0.1338 RON
18 nov 2024 1 RON = 7.4873 SRD 1 SRD = 0.1336 RON
19 nov 2024 1 RON = 7.5243 SRD 1 SRD = 0.1329 RON
20 nov 2024 1 RON = 7.5426 SRD 1 SRD = 0.1326 RON
21 nov 2024 1 RON = 7.5011 SRD 1 SRD = 0.1333 RON

Informação sobre as taxas de câmbio de RON-SRD e SRD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats