> Taxas de câmbio RON-SEK e SEK-RON - 2026

Taxas de câmbio RON-SEK e SEK-RON - 2026

Taxas de câmbio de RON-SEK e SEK-RON

Verifique abaixo as taxas de câmbio para RON-SEK e SEK-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 2,1048 SEK

1 SEK = 0,4751 RON

1A 2A 3A

RON para SEKSEK para RON

Jan 2026

Data	RON-SEK	SEK-RON
01 jan 2026	1 RON = 2.1257 SEK	1 SEK = 0.4704 RON
02 jan 2026	1 RON = 2.1234 SEK	1 SEK = 0.4709 RON
03 jan 2026	1 RON = 2.1236 SEK	1 SEK = 0.4709 RON
04 jan 2026	1 RON = 2.1236 SEK	1 SEK = 0.4709 RON
05 jan 2026	1 RON = 2.1182 SEK	1 SEK = 0.4721 RON
06 jan 2026	1 RON = 2.1154 SEK	1 SEK = 0.4727 RON
07 jan 2026	1 RON = 2.1107 SEK	1 SEK = 0.4738 RON
08 jan 2026	1 RON = 2.1148 SEK	1 SEK = 0.4729 RON
09 jan 2026	1 RON = 2.1109 SEK	1 SEK = 0.4737 RON
10 jan 2026	1 RON = 2.1049 SEK	1 SEK = 0.4751 RON
11 jan 2026	1 RON = 2.1049 SEK	1 SEK = 0.4751 RON
12 jan 2026	1 RON = 2.1045 SEK	1 SEK = 0.4752 RON
13 jan 2026	1 RON = 2.1048 SEK	1 SEK = 0.4751 RON
14 jan 2026	1 RON = 2.1059 SEK	1 SEK = 0.4749 RON
15 jan 2026	1 RON = 2.1022 SEK	1 SEK = 0.4757 RON
16 jan 2026	1 RON = 2.1044 SEK	1 SEK = 0.4752 RON
17 jan 2026	1 RON = 2.1013 SEK	1 SEK = 0.4759 RON
18 jan 2026	1 RON = 2.1013 SEK	1 SEK = 0.4759 RON
19 jan 2026	1 RON = 2.1065 SEK	1 SEK = 0.4747 RON
20 jan 2026	1 RON = 2.1036 SEK	1 SEK = 0.4754 RON
21 jan 2026	1 RON = 2.092 SEK	1 SEK = 0.478 RON
22 jan 2026	1 RON = 2.0794 SEK	1 SEK = 0.4809 RON
23 jan 2026	1 RON = 2.0784 SEK	1 SEK = 0.4811 RON
24 jan 2026	1 RON = 2.0746 SEK	1 SEK = 0.482 RON
25 jan 2026	1 RON = 2.0746 SEK	1 SEK = 0.482 RON
26 jan 2026	1 RON = 2.0848 SEK	1 SEK = 0.4797 RON
27 jan 2026	1 RON = 2.0803 SEK	1 SEK = 0.4807 RON
28 jan 2026	1 RON = 2.0757 SEK	1 SEK = 0.4818 RON
29 jan 2026	1 RON = 2.0734 SEK	1 SEK = 0.4823 RON
30 jan 2026	1 RON = 2.0649 SEK	1 SEK = 0.4843 RON
31 jan 2026	1 RON = 2.0757 SEK	1 SEK = 0.4818 RON

Feb 2026

Data	RON-SEK	SEK-RON
01 fev 2026	1 RON = 2.0757 SEK	1 SEK = 0.4818 RON
02 fev 2026	1 RON = 2.0762 SEK	1 SEK = 0.4817 RON
03 fev 2026	1 RON = 2.0717 SEK	1 SEK = 0.4827 RON
04 fev 2026	1 RON = 2.0762 SEK	1 SEK = 0.4817 RON
05 fev 2026	1 RON = 2.089 SEK	1 SEK = 0.4787 RON
06 fev 2026	1 RON = 2.0964 SEK	1 SEK = 0.477 RON
07 fev 2026	1 RON = 2.0934 SEK	1 SEK = 0.4777 RON
08 fev 2026	1 RON = 2.0934 SEK	1 SEK = 0.4777 RON
09 fev 2026	1 RON = 2.0952 SEK	1 SEK = 0.4773 RON
10 fev 2026	1 RON = 2.0851 SEK	1 SEK = 0.4796 RON
11 fev 2026	1 RON = 2.0745 SEK	1 SEK = 0.482 RON
12 fev 2026	1 RON = 2.0731 SEK	1 SEK = 0.4824 RON
13 fev 2026	1 RON = 2.0852 SEK	1 SEK = 0.4796 RON
14 fev 2026	1 RON = 2.0792 SEK	1 SEK = 0.481 RON
15 fev 2026	1 RON = 2.0792 SEK	1 SEK = 0.481 RON
16 fev 2026	1 RON = 2.083 SEK	1 SEK = 0.4801 RON
17 fev 2026	1 RON = 2.0891 SEK	1 SEK = 0.4787 RON
18 fev 2026	1 RON = 2.0865 SEK	1 SEK = 0.4793 RON
19 fev 2026	1 RON = 2.0975 SEK	1 SEK = 0.4768 RON
20 fev 2026	1 RON = 2.0932 SEK	1 SEK = 0.4777 RON
21 fev 2026	1 RON = 2.0943 SEK	1 SEK = 0.4775 RON
22 fev 2026	1 RON = 2.0943 SEK	1 SEK = 0.4775 RON
23 fev 2026	1 RON = 2.0996 SEK	1 SEK = 0.4763 RON
24 fev 2026	1 RON = 2.1001 SEK	1 SEK = 0.4762 RON
25 fev 2026	1 RON = 2.0961 SEK	1 SEK = 0.4771 RON
26 fev 2026	1 RON = 2.0948 SEK	1 SEK = 0.4774 RON
27 fev 2026	1 RON = 2.0922 SEK	1 SEK = 0.478 RON
28 fev 2026	1 RON = 2.0929 SEK	1 SEK = 0.4778 RON

Mar 2026

Data	RON-SEK	SEK-RON
01 mar 2026	1 RON = 2.0929 SEK	1 SEK = 0.4778 RON
02 mar 2026	1 RON = 2.0963 SEK	1 SEK = 0.477 RON
03 mar 2026	1 RON = 2.1058 SEK	1 SEK = 0.4749 RON
04 mar 2026	1 RON = 2.0963 SEK	1 SEK = 0.477 RON
05 mar 2026	1 RON = 2.0979 SEK	1 SEK = 0.4767 RON
06 mar 2026	1 RON = 2.1002 SEK	1 SEK = 0.4762 RON
07 mar 2026	1 RON = 2.0953 SEK	1 SEK = 0.4773 RON
08 mar 2026	1 RON = 2.0953 SEK	1 SEK = 0.4773 RON
09 mar 2026	1 RON = 2.0966 SEK	1 SEK = 0.477 RON
10 mar 2026	1 RON = 2.0832 SEK	1 SEK = 0.48 RON
11 mar 2026	1 RON = 2.097 SEK	1 SEK = 0.4769 RON
12 mar 2026	1 RON = 2.103 SEK	1 SEK = 0.4755 RON
13 mar 2026	1 RON = 2.111 SEK	1 SEK = 0.4737 RON
14 mar 2026	1 RON = 2.1245 SEK	1 SEK = 0.4707 RON
15 mar 2026	1 RON = 2.1245 SEK	1 SEK = 0.4707 RON
16 mar 2026	1 RON = 2.1134 SEK	1 SEK = 0.4732 RON
17 mar 2026	1 RON = 2.1028 SEK	1 SEK = 0.4756 RON
18 mar 2026	1 RON = 2.1133 SEK	1 SEK = 0.4732 RON
19 mar 2026	1 RON = 2.1205 SEK	1 SEK = 0.4716 RON
20 mar 2026	1 RON = 2.116 SEK	1 SEK = 0.4726 RON
21 mar 2026	1 RON = 2.1229 SEK	1 SEK = 0.471 RON
22 mar 2026	1 RON = 2.1229 SEK	1 SEK = 0.471 RON
23 mar 2026	1 RON = 2.1296 SEK	1 SEK = 0.4696 RON
24 mar 2026	1 RON = 2.1233 SEK	1 SEK = 0.471 RON
25 mar 2026	1 RON = 2.1133 SEK	1 SEK = 0.4732 RON
26 mar 2026	1 RON = 2.1259 SEK	1 SEK = 0.4704 RON
27 mar 2026	1 RON = 2.1325 SEK	1 SEK = 0.4689 RON
28 mar 2026	1 RON = 2.1398 SEK	1 SEK = 0.4673 RON
29 mar 2026	1 RON = 2.1398 SEK	1 SEK = 0.4673 RON
30 mar 2026	1 RON = 2.1392 SEK	1 SEK = 0.4675 RON
31 mar 2026	1 RON = 2.1459 SEK	1 SEK = 0.466 RON

Apr 2026

Data	RON-SEK	SEK-RON
01 abr 2026	1 RON = 2.1358 SEK	1 SEK = 0.4682 RON
02 abr 2026	1 RON = 2.1478 SEK	1 SEK = 0.4656 RON
03 abr 2026	1 RON = 2.1362 SEK	1 SEK = 0.4681 RON
04 abr 2026	1 RON = 2.1472 SEK	1 SEK = 0.4657 RON
05 abr 2026	1 RON = 2.1471 SEK	1 SEK = 0.4657 RON
06 abr 2026	1 RON = 2.1328 SEK	1 SEK = 0.4689 RON
07 abr 2026	1 RON = 2.1568 SEK	1 SEK = 0.4636 RON
08 abr 2026	1 RON = 2.12 SEK	1 SEK = 0.4717 RON
09 abr 2026	1 RON = 2.1366 SEK	1 SEK = 0.468 RON
10 abr 2026	1 RON = 2.1284 SEK	1 SEK = 0.4698 RON
11 abr 2026	1 RON = 2.1353 SEK	1 SEK = 0.4683 RON
12 abr 2026	1 RON = 2.1353 SEK	1 SEK = 0.4683 RON
13 abr 2026	1 RON = 2.1383 SEK	1 SEK = 0.4677 RON
14 abr 2026	1 RON = 2.1238 SEK	1 SEK = 0.4709 RON
15 abr 2026	1 RON = 2.1292 SEK	1 SEK = 0.4697 RON
16 abr 2026	1 RON = 2.1211 SEK	1 SEK = 0.4715 RON
17 abr 2026	1 RON = 2.12 SEK	1 SEK = 0.4717 RON
18 abr 2026	1 RON = 2.1163 SEK	1 SEK = 0.4725 RON
19 abr 2026	1 RON = 2.1163 SEK	1 SEK = 0.4725 RON
20 abr 2026	1 RON = 2.1128 SEK	1 SEK = 0.4733 RON
21 abr 2026	1 RON = 2.1083 SEK	1 SEK = 0.4743 RON
22 abr 2026	1 RON = 2.1141 SEK	1 SEK = 0.473 RON
23 abr 2026	1 RON = 2.1194 SEK	1 SEK = 0.4718 RON
24 abr 2026	1 RON = 2.1255 SEK	1 SEK = 0.4705 RON
25 abr 2026	1 RON = 2.1243 SEK	1 SEK = 0.4708 RON
26 abr 2026	1 RON = 2.1243 SEK	1 SEK = 0.4708 RON
27 abr 2026	1 RON = 2.1179 SEK	1 SEK = 0.4722 RON
28 abr 2026	1 RON = 2.1312 SEK	1 SEK = 0.4692 RON
29 abr 2026	1 RON = 2.1257 SEK	1 SEK = 0.4704 RON
30 abr 2026	1 RON = 2.089 SEK	1 SEK = 0.4787 RON

May 2026

Data	RON-SEK	SEK-RON
01 mai 2026	1 RON = 2.0868 SEK	1 SEK = 0.4792 RON
02 mai 2026	1 RON = 2.076 SEK	1 SEK = 0.4817 RON
03 mai 2026	1 RON = 2.076 SEK	1 SEK = 0.4817 RON
04 mai 2026	1 RON = 2.0856 SEK	1 SEK = 0.4795 RON
05 mai 2026	1 RON = 2.0724 SEK	1 SEK = 0.4825 RON
06 mai 2026	1 RON = 2.0589 SEK	1 SEK = 0.4857 RON
07 mai 2026	1 RON = 2.0567 SEK	1 SEK = 0.4862 RON
08 mai 2026	1 RON = 2.0749 SEK	1 SEK = 0.482 RON
09 mai 2026	1 RON = 2.082 SEK	1 SEK = 0.4803 RON
10 mai 2026	1 RON = 2.082 SEK	1 SEK = 0.4803 RON
11 mai 2026	1 RON = 2.0864 SEK	1 SEK = 0.4793 RON
12 mai 2026	1 RON = 2.0936 SEK	1 SEK = 0.4777 RON
13 mai 2026	1 RON = 2.096 SEK	1 SEK = 0.4771 RON
14 mai 2026	1 RON = 2.0973 SEK	1 SEK = 0.4768 RON
15 mai 2026	1 RON = 2.1053 SEK	1 SEK = 0.475 RON
16 mai 2026	1 RON = 2.1304 SEK	1 SEK = 0.4694 RON
17 mai 2026	1 RON = 2.1304 SEK	1 SEK = 0.4694 RON
18 mai 2026	1 RON = 2.1054 SEK	1 SEK = 0.475 RON
19 mai 2026	1 RON = 2.0992 SEK	1 SEK = 0.4764 RON

Informação sobre as taxas de câmbio de RON-SEK e SEK-RON

Leu Romeno (RON) é a moeda usada em Roménia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias