> Taxas de câmbio RON-SEK e SEK-RON - 2025

Taxas de câmbio RON-SEK e SEK-RON - 2025

Taxas de câmbio de RON-SEK e SEK-RON

Verifique abaixo as taxas de câmbio para RON-SEK e SEK-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 2,2193 SEK

1 SEK = 0,4506 RON

1A 2A 3A

RON para SEKSEK para RON

Jan 2025

Data	RON-SEK	SEK-RON
01 jan 2025	1 RON = 2.3146 SEK	1 SEK = 0.432 RON
02 jan 2025	1 RON = 2.2968 SEK	1 SEK = 0.4354 RON
03 jan 2025	1 RON = 2.2994 SEK	1 SEK = 0.4349 RON
04 jan 2025	1 RON = 2.3028 SEK	1 SEK = 0.4343 RON
05 jan 2025	1 RON = 2.3024 SEK	1 SEK = 0.4343 RON
06 jan 2025	1 RON = 2.3045 SEK	1 SEK = 0.4339 RON
07 jan 2025	1 RON = 2.3063 SEK	1 SEK = 0.4336 RON
08 jan 2025	1 RON = 2.3163 SEK	1 SEK = 0.4317 RON
09 jan 2025	1 RON = 2.3115 SEK	1 SEK = 0.4326 RON
10 jan 2025	1 RON = 2.3116 SEK	1 SEK = 0.4326 RON
11 jan 2025	1 RON = 2.3105 SEK	1 SEK = 0.4328 RON
12 jan 2025	1 RON = 2.3098 SEK	1 SEK = 0.4329 RON
13 jan 2025	1 RON = 2.313 SEK	1 SEK = 0.4323 RON
14 jan 2025	1 RON = 2.3142 SEK	1 SEK = 0.4321 RON
15 jan 2025	1 RON = 2.312 SEK	1 SEK = 0.4325 RON
16 jan 2025	1 RON = 2.3111 SEK	1 SEK = 0.4327 RON
17 jan 2025	1 RON = 2.3125 SEK	1 SEK = 0.4324 RON
18 jan 2025	1 RON = 2.3109 SEK	1 SEK = 0.4327 RON
19 jan 2025	1 RON = 2.31 SEK	1 SEK = 0.4329 RON
20 jan 2025	1 RON = 2.3102 SEK	1 SEK = 0.4329 RON
21 jan 2025	1 RON = 2.3062 SEK	1 SEK = 0.4336 RON
22 jan 2025	1 RON = 2.3038 SEK	1 SEK = 0.4341 RON
23 jan 2025	1 RON = 2.3046 SEK	1 SEK = 0.4339 RON
24 jan 2025	1 RON = 2.3023 SEK	1 SEK = 0.4344 RON
25 jan 2025	1 RON = 2.3044 SEK	1 SEK = 0.4339 RON
26 jan 2025	1 RON = 2.3056 SEK	1 SEK = 0.4337 RON
27 jan 2025	1 RON = 2.3123 SEK	1 SEK = 0.4325 RON
28 jan 2025	1 RON = 2.3071 SEK	1 SEK = 0.4334 RON
29 jan 2025	1 RON = 2.3025 SEK	1 SEK = 0.4343 RON
30 jan 2025	1 RON = 2.3048 SEK	1 SEK = 0.4339 RON
31 jan 2025	1 RON = 2.3053 SEK	1 SEK = 0.4338 RON

Feb 2025

Data	RON-SEK	SEK-RON
01 fev 2025	1 RON = 2.3112 SEK	1 SEK = 0.4327 RON
02 fev 2025	1 RON = 2.3119 SEK	1 SEK = 0.4326 RON
03 fev 2025	1 RON = 2.3078 SEK	1 SEK = 0.4333 RON
04 fev 2025	1 RON = 2.2937 SEK	1 SEK = 0.436 RON
05 fev 2025	1 RON = 2.2811 SEK	1 SEK = 0.4384 RON
06 fev 2025	1 RON = 2.2729 SEK	1 SEK = 0.44 RON
07 fev 2025	1 RON = 2.2679 SEK	1 SEK = 0.4409 RON
08 fev 2025	1 RON = 2.2749 SEK	1 SEK = 0.4396 RON
09 fev 2025	1 RON = 2.2749 SEK	1 SEK = 0.4396 RON
10 fev 2025	1 RON = 2.2639 SEK	1 SEK = 0.4417 RON
11 fev 2025	1 RON = 2.2632 SEK	1 SEK = 0.4419 RON
12 fev 2025	1 RON = 2.2666 SEK	1 SEK = 0.4412 RON
13 fev 2025	1 RON = 2.2689 SEK	1 SEK = 0.4407 RON
14 fev 2025	1 RON = 2.2589 SEK	1 SEK = 0.4427 RON
15 fev 2025	1 RON = 2.2547 SEK	1 SEK = 0.4435 RON
16 fev 2025	1 RON = 2.2547 SEK	1 SEK = 0.4435 RON
17 fev 2025	1 RON = 2.2538 SEK	1 SEK = 0.4437 RON
18 fev 2025	1 RON = 2.2526 SEK	1 SEK = 0.4439 RON
19 fev 2025	1 RON = 2.2522 SEK	1 SEK = 0.444 RON
20 fev 2025	1 RON = 2.2363 SEK	1 SEK = 0.4472 RON
21 fev 2025	1 RON = 2.237 SEK	1 SEK = 0.447 RON
22 fev 2025	1 RON = 2.2387 SEK	1 SEK = 0.4467 RON
23 fev 2025	1 RON = 2.2387 SEK	1 SEK = 0.4467 RON
24 fev 2025	1 RON = 2.2408 SEK	1 SEK = 0.4463 RON
25 fev 2025	1 RON = 2.2394 SEK	1 SEK = 0.4466 RON
26 fev 2025	1 RON = 2.2397 SEK	1 SEK = 0.4465 RON
27 fev 2025	1 RON = 2.2457 SEK	1 SEK = 0.4453 RON
28 fev 2025	1 RON = 2.2487 SEK	1 SEK = 0.4447 RON

Mar 2025

Data	RON-SEK	SEK-RON
01 mar 2025	1 RON = 2.2449 SEK	1 SEK = 0.4455 RON
02 mar 2025	1 RON = 2.2476 SEK	1 SEK = 0.4449 RON
03 mar 2025	1 RON = 2.2205 SEK	1 SEK = 0.4504 RON
04 mar 2025	1 RON = 2.2263 SEK	1 SEK = 0.4492 RON
05 mar 2025	1 RON = 2.2131 SEK	1 SEK = 0.4518 RON
06 mar 2025	1 RON = 2.2047 SEK	1 SEK = 0.4536 RON
07 mar 2025	1 RON = 2.2028 SEK	1 SEK = 0.454 RON
08 mar 2025	1 RON = 2.202 SEK	1 SEK = 0.4541 RON
09 mar 2025	1 RON = 2.1962 SEK	1 SEK = 0.4553 RON
10 mar 2025	1 RON = 2.2035 SEK	1 SEK = 0.4538 RON
11 mar 2025	1 RON = 2.1903 SEK	1 SEK = 0.4566 RON
12 mar 2025	1 RON = 2.2059 SEK	1 SEK = 0.4533 RON
13 mar 2025	1 RON = 2.2241 SEK	1 SEK = 0.4496 RON
14 mar 2025	1 RON = 2.2088 SEK	1 SEK = 0.4527 RON
15 mar 2025	1 RON = 2.2144 SEK	1 SEK = 0.4516 RON
16 mar 2025	1 RON = 2.2163 SEK	1 SEK = 0.4512 RON
17 mar 2025	1 RON = 2.2154 SEK	1 SEK = 0.4514 RON
18 mar 2025	1 RON = 2.2147 SEK	1 SEK = 0.4515 RON
19 mar 2025	1 RON = 2.2148 SEK	1 SEK = 0.4515 RON
20 mar 2025	1 RON = 2.2253 SEK	1 SEK = 0.4494 RON
21 mar 2025	1 RON = 2.2003 SEK	1 SEK = 0.4545 RON
22 mar 2025	1 RON = 2.2049 SEK	1 SEK = 0.4535 RON
23 mar 2025	1 RON = 2.2114 SEK	1 SEK = 0.4522 RON
24 mar 2025	1 RON = 2.2033 SEK	1 SEK = 0.4539 RON
25 mar 2025	1 RON = 2.169 SEK	1 SEK = 0.461 RON
26 mar 2025	1 RON = 2.1789 SEK	1 SEK = 0.459 RON
27 mar 2025	1 RON = 2.1744 SEK	1 SEK = 0.4599 RON
28 mar 2025	1 RON = 2.1763 SEK	1 SEK = 0.4595 RON
29 mar 2025	1 RON = 2.1775 SEK	1 SEK = 0.4592 RON
30 mar 2025	1 RON = 2.1794 SEK	1 SEK = 0.4588 RON
31 mar 2025	1 RON = 2.1794 SEK	1 SEK = 0.4588 RON

Apr 2025

Data	RON-SEK	SEK-RON
01 abr 2025	1 RON = 2.1796 SEK	1 SEK = 0.4588 RON
02 abr 2025	1 RON = 2.1615 SEK	1 SEK = 0.4626 RON
03 abr 2025	1 RON = 2.1115 SEK	1 SEK = 0.4736 RON
04 abr 2025	1 RON = 2.2054 SEK	1 SEK = 0.4534 RON
05 abr 2025	1 RON = 2.2 SEK	1 SEK = 0.4546 RON
06 abr 2025	1 RON = 2.2 SEK	1 SEK = 0.4546 RON
07 abr 2025	1 RON = 2.2245 SEK	1 SEK = 0.4495 RON
08 abr 2025	1 RON = 2.2007 SEK	1 SEK = 0.4544 RON
09 abr 2025	1 RON = 2.2228 SEK	1 SEK = 0.4499 RON
10 abr 2025	1 RON = 2.2005 SEK	1 SEK = 0.4545 RON
11 abr 2025	1 RON = 2.2036 SEK	1 SEK = 0.4538 RON
12 abr 2025	1 RON = 2.2296 SEK	1 SEK = 0.4485 RON
13 abr 2025	1 RON = 2.2253 SEK	1 SEK = 0.4494 RON
14 abr 2025	1 RON = 2.1986 SEK	1 SEK = 0.4548 RON
15 abr 2025	1 RON = 2.2228 SEK	1 SEK = 0.4499 RON
16 abr 2025	1 RON = 2.2264 SEK	1 SEK = 0.4492 RON
17 abr 2025	1 RON = 2.2159 SEK	1 SEK = 0.4513 RON
18 abr 2025	1 RON = 2.1974 SEK	1 SEK = 0.4551 RON
19 abr 2025	1 RON = 2.2004 SEK	1 SEK = 0.4545 RON
20 abr 2025	1 RON = 2.1974 SEK	1 SEK = 0.4551 RON
21 abr 2025	1 RON = 2.1974 SEK	1 SEK = 0.4551 RON
22 abr 2025	1 RON = 2.198 SEK	1 SEK = 0.455 RON
23 abr 2025	1 RON = 2.1973 SEK	1 SEK = 0.4551 RON
24 abr 2025	1 RON = 2.1931 SEK	1 SEK = 0.456 RON
25 abr 2025	1 RON = 2.2082 SEK	1 SEK = 0.4529 RON
26 abr 2025	1 RON = 2.2097 SEK	1 SEK = 0.4526 RON
27 abr 2025	1 RON = 2.2105 SEK	1 SEK = 0.4524 RON
28 abr 2025	1 RON = 2.2076 SEK	1 SEK = 0.453 RON
29 abr 2025	1 RON = 2.2052 SEK	1 SEK = 0.4535 RON
30 abr 2025	1 RON = 2.2023 SEK	1 SEK = 0.4541 RON

May 2025

Data	RON-SEK	SEK-RON
01 mai 2025	1 RON = 2.2092 SEK	1 SEK = 0.4526 RON
02 mai 2025	1 RON = 2.1989 SEK	1 SEK = 0.4548 RON
03 mai 2025	1 RON = 2.1914 SEK	1 SEK = 0.4563 RON
04 mai 2025	1 RON = 2.1921 SEK	1 SEK = 0.4562 RON
05 mai 2025	1 RON = 2.1954 SEK	1 SEK = 0.4555 RON
06 mai 2025	1 RON = 2.1529 SEK	1 SEK = 0.4645 RON
07 mai 2025	1 RON = 2.1375 SEK	1 SEK = 0.4678 RON
08 mai 2025	1 RON = 2.1357 SEK	1 SEK = 0.4682 RON
09 mai 2025	1 RON = 2.1332 SEK	1 SEK = 0.4688 RON
10 mai 2025	1 RON = 2.1346 SEK	1 SEK = 0.4685 RON
11 mai 2025	1 RON = 2.1346 SEK	1 SEK = 0.4685 RON
12 mai 2025	1 RON = 2.1305 SEK	1 SEK = 0.4694 RON
13 mai 2025	1 RON = 2.1188 SEK	1 SEK = 0.472 RON
14 mai 2025	1 RON = 2.1278 SEK	1 SEK = 0.47 RON
15 mai 2025	1 RON = 2.134 SEK	1 SEK = 0.4686 RON
16 mai 2025	1 RON = 2.1422 SEK	1 SEK = 0.4668 RON
17 mai 2025	1 RON = 2.1362 SEK	1 SEK = 0.4681 RON
18 mai 2025	1 RON = 2.1378 SEK	1 SEK = 0.4678 RON
19 mai 2025	1 RON = 2.1643 SEK	1 SEK = 0.462 RON
20 mai 2025	1 RON = 2.1412 SEK	1 SEK = 0.467 RON
21 mai 2025	1 RON = 2.1395 SEK	1 SEK = 0.4674 RON
22 mai 2025	1 RON = 2.1443 SEK	1 SEK = 0.4664 RON
23 mai 2025	1 RON = 2.1387 SEK	1 SEK = 0.4676 RON
24 mai 2025	1 RON = 2.143 SEK	1 SEK = 0.4666 RON
25 mai 2025	1 RON = 2.1439 SEK	1 SEK = 0.4664 RON
26 mai 2025	1 RON = 2.139 SEK	1 SEK = 0.4675 RON
27 mai 2025	1 RON = 2.1469 SEK	1 SEK = 0.4658 RON
28 mai 2025	1 RON = 2.1521 SEK	1 SEK = 0.4647 RON
29 mai 2025	1 RON = 2.148 SEK	1 SEK = 0.4655 RON
30 mai 2025	1 RON = 2.147 SEK	1 SEK = 0.4658 RON
31 mai 2025	1 RON = 2.1532 SEK	1 SEK = 0.4644 RON

Jun 2025

Data	RON-SEK	SEK-RON
01 jun 2025	1 RON = 2.1532 SEK	1 SEK = 0.4644 RON
02 jun 2025	1 RON = 2.1481 SEK	1 SEK = 0.4655 RON
03 jun 2025	1 RON = 2.161 SEK	1 SEK = 0.4627 RON
04 jun 2025	1 RON = 2.165 SEK	1 SEK = 0.4619 RON
05 jun 2025	1 RON = 2.1652 SEK	1 SEK = 0.4619 RON
06 jun 2025	1 RON = 2.1716 SEK	1 SEK = 0.4605 RON
07 jun 2025	1 RON = 2.1786 SEK	1 SEK = 0.459 RON
08 jun 2025	1 RON = 2.1789 SEK	1 SEK = 0.4589 RON
09 jun 2025	1 RON = 2.1754 SEK	1 SEK = 0.4597 RON
10 jun 2025	1 RON = 2.1733 SEK	1 SEK = 0.4601 RON
11 jun 2025	1 RON = 2.1855 SEK	1 SEK = 0.4576 RON
12 jun 2025	1 RON = 2.1727 SEK	1 SEK = 0.4603 RON
13 jun 2025	1 RON = 2.182 SEK	1 SEK = 0.4583 RON
14 jun 2025	1 RON = 2.1783 SEK	1 SEK = 0.4591 RON
15 jun 2025	1 RON = 2.18 SEK	1 SEK = 0.4587 RON
16 jun 2025	1 RON = 2.1815 SEK	1 SEK = 0.4584 RON
17 jun 2025	1 RON = 2.1762 SEK	1 SEK = 0.4595 RON
18 jun 2025	1 RON = 2.1912 SEK	1 SEK = 0.4564 RON
19 jun 2025	1 RON = 2.2018 SEK	1 SEK = 0.4542 RON
20 jun 2025	1 RON = 2.2089 SEK	1 SEK = 0.4527 RON
21 jun 2025	1 RON = 2.2142 SEK	1 SEK = 0.4516 RON
22 jun 2025	1 RON = 2.2142 SEK	1 SEK = 0.4516 RON
23 jun 2025	1 RON = 2.2137 SEK	1 SEK = 0.4517 RON
24 jun 2025	1 RON = 2.1917 SEK	1 SEK = 0.4563 RON
25 jun 2025	1 RON = 2.1858 SEK	1 SEK = 0.4575 RON
26 jun 2025	1 RON = 2.1843 SEK	1 SEK = 0.4578 RON
27 jun 2025	1 RON = 2.1869 SEK	1 SEK = 0.4573 RON
28 jun 2025	1 RON = 2.1869 SEK	1 SEK = 0.4573 RON
29 jun 2025	1 RON = 2.1886 SEK	1 SEK = 0.4569 RON
30 jun 2025	1 RON = 2.1949 SEK	1 SEK = 0.4556 RON

Jul 2025

Data	RON-SEK	SEK-RON
01 jul 2025	1 RON = 2.1964 SEK	1 SEK = 0.4553 RON
02 jul 2025	1 RON = 2.21 SEK	1 SEK = 0.4525 RON
03 jul 2025	1 RON = 2.2237 SEK	1 SEK = 0.4497 RON
04 jul 2025	1 RON = 2.2246 SEK	1 SEK = 0.4495 RON
05 jul 2025	1 RON = 2.2266 SEK	1 SEK = 0.4491 RON
06 jul 2025	1 RON = 2.2266 SEK	1 SEK = 0.4491 RON

Informação sobre as taxas de câmbio de RON-SEK e SEK-RON

Leu Romeno (RON) é a moeda usada em Roménia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias