> Taxas de câmbio RON-SDG e SDG-RON - 2025

Taxas de câmbio RON-SDG e SDG-RON - 2025

Taxas de câmbio de RON-SDG e SDG-RON

Verifique abaixo as taxas de câmbio para RON-SDG e SDG-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 131,2911 SDG

1 SDG = 0,0076 RON

1A 2A 3A

RON para SDGSDG para RON

Jan 2025

Data	RON-SDG	SDG-RON
01 jan 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 jan 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 jan 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 jan 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 jan 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 jan 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 jan 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 jan 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 jan 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 jan 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 jan 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 jan 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 jan 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 jan 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 jan 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 jan 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 jan 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 jan 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 jan 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 jan 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 jan 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 jan 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 jan 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 jan 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 jan 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 jan 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 jan 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 jan 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 jan 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 jan 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 jan 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Data	RON-SDG	SDG-RON
01 fev 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 fev 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 fev 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 fev 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 fev 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 fev 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 fev 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 fev 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 fev 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 fev 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 fev 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 fev 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 fev 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 fev 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 fev 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 fev 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 fev 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 fev 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 fev 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 fev 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 fev 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 fev 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 fev 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 fev 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 fev 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 fev 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 fev 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 fev 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Data	RON-SDG	SDG-RON
01 mar 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Data	RON-SDG	SDG-RON
01 abr 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 abr 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 abr 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 abr 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 abr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 abr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 abr 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 abr 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 abr 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 abr 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 abr 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 abr 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 abr 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 abr 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 abr 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 abr 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 abr 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 abr 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 abr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 abr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 abr 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 abr 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 abr 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 abr 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 abr 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 abr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
27 abr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
28 abr 2025	1 RON = 137.0403 SDG	1 SDG = 0.0073 RON
29 abr 2025	1 RON = 137.2105 SDG	1 SDG = 0.0073 RON
30 abr 2025	1 RON = 137.2287 SDG	1 SDG = 0.0073 RON

May 2025

Data	RON-SDG	SDG-RON
01 mai 2025	1 RON = 136.6802 SDG	1 SDG = 0.0073 RON
02 mai 2025	1 RON = 136.7855 SDG	1 SDG = 0.0073 RON
03 mai 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
04 mai 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
05 mai 2025	1 RON = 136.8061 SDG	1 SDG = 0.0073 RON
06 mai 2025	1 RON = 134.1776 SDG	1 SDG = 0.0075 RON
07 mai 2025	1 RON = 133.7641 SDG	1 SDG = 0.0075 RON
08 mai 2025	1 RON = 132.6314 SDG	1 SDG = 0.0075 RON
09 mai 2025	1 RON = 132.0221 SDG	1 SDG = 0.0076 RON
10 mai 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
11 mai 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
12 mai 2025	1 RON = 130.5327 SDG	1 SDG = 0.0077 RON
13 mai 2025	1 RON = 130.7027 SDG	1 SDG = 0.0077 RON
14 mai 2025	1 RON = 131.9781 SDG	1 SDG = 0.0076 RON
15 mai 2025	1 RON = 131.5707 SDG	1 SDG = 0.0076 RON
16 mai 2025	1 RON = 131.8177 SDG	1 SDG = 0.0076 RON
17 mai 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
18 mai 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
19 mai 2025	1 RON = 134.3667 SDG	1 SDG = 0.0074 RON
20 mai 2025	1 RON = 132.9322 SDG	1 SDG = 0.0075 RON
21 mai 2025	1 RON = 134.1656 SDG	1 SDG = 0.0075 RON
22 mai 2025	1 RON = 134.2315 SDG	1 SDG = 0.0074 RON
23 mai 2025	1 RON = 134.9722 SDG	1 SDG = 0.0074 RON
24 mai 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
25 mai 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
26 mai 2025	1 RON = 134.9808 SDG	1 SDG = 0.0074 RON
27 mai 2025	1 RON = 134.6375 SDG	1 SDG = 0.0074 RON
28 mai 2025	1 RON = 134.547 SDG	1 SDG = 0.0074 RON
29 mai 2025	1 RON = 133.892 SDG	1 SDG = 0.0075 RON
30 mai 2025	1 RON = 134.5032 SDG	1 SDG = 0.0074 RON
31 mai 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON

Jun 2025

Data	RON-SDG	SDG-RON
01 jun 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON
02 jun 2025	1 RON = 135.6825 SDG	1 SDG = 0.0074 RON
03 jun 2025	1 RON = 135.2505 SDG	1 SDG = 0.0074 RON
04 jun 2025	1 RON = 135.2929 SDG	1 SDG = 0.0074 RON
05 jun 2025	1 RON = 135.8079 SDG	1 SDG = 0.0074 RON
06 jun 2025	1 RON = 135.7926 SDG	1 SDG = 0.0074 RON
07 jun 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
08 jun 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
09 jun 2025	1 RON = 135.8729 SDG	1 SDG = 0.0074 RON
10 jun 2025	1 RON = 136.3347 SDG	1 SDG = 0.0073 RON
11 jun 2025	1 RON = 136.5227 SDG	1 SDG = 0.0073 RON
12 jun 2025	1 RON = 138.3326 SDG	1 SDG = 0.0072 RON
13 jun 2025	1 RON = 137.2191 SDG	1 SDG = 0.0073 RON
14 jun 2025	1 RON = 138.0308 SDG	1 SDG = 0.0072 RON
15 jun 2025	1 RON = 138.0308 SDG	1 SDG = 0.0072 RON
16 jun 2025	1 RON = 138.3388 SDG	1 SDG = 0.0072 RON
17 jun 2025	1 RON = 138.0845 SDG	1 SDG = 0.0072 RON
18 jun 2025	1 RON = 137.3374 SDG	1 SDG = 0.0073 RON
19 jun 2025	1 RON = 137.0474 SDG	1 SDG = 0.0073 RON
20 jun 2025	1 RON = 137.4122 SDG	1 SDG = 0.0073 RON
21 jun 2025	1 RON = 137.5818 SDG	1 SDG = 0.0073 RON
22 jun 2025	1 RON = 137.5818 SDG	1 SDG = 0.0073 RON
23 jun 2025	1 RON = 136.4529 SDG	1 SDG = 0.0073 RON
24 jun 2025	1 RON = 138.0875 SDG	1 SDG = 0.0072 RON
25 jun 2025	1 RON = 137.8303 SDG	1 SDG = 0.0073 RON
26 jun 2025	1 RON = 138.5899 SDG	1 SDG = 0.0072 RON
27 jun 2025	1 RON = 138.3197 SDG	1 SDG = 0.0072 RON
28 jun 2025	1 RON = 138.4956 SDG	1 SDG = 0.0072 RON
29 jun 2025	1 RON = 138.4956 SDG	1 SDG = 0.0072 RON
30 jun 2025	1 RON = 138.7385 SDG	1 SDG = 0.0072 RON

Jul 2025

Data	RON-SDG	SDG-RON
01 jul 2025	1 RON = 139.7463 SDG	1 SDG = 0.0072 RON
02 jul 2025	1 RON = 139.5382 SDG	1 SDG = 0.0072 RON
03 jul 2025	1 RON = 139.8721 SDG	1 SDG = 0.0071 RON
04 jul 2025	1 RON = 139.7843 SDG	1 SDG = 0.0072 RON
05 jul 2025	1 RON = 139.8177 SDG	1 SDG = 0.0072 RON
06 jul 2025	1 RON = 139.8177 SDG	1 SDG = 0.0072 RON

Informação sobre as taxas de câmbio de RON-SDG e SDG-RON

Leu Romeno (RON) é a moeda usada em Roménia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias