currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-SDG e SDG-RON - 2025

Taxas de câmbio RON-SDG e SDG-RON - 2025

Taxas de câmbio de RON-SDG e SDG-RON

Verifique abaixo as taxas de câmbio para RON-SDG e SDG-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 RON = 127,1787 SDG
1 SDG = 0,0079 RON
1A 2A 3A

Jan 2025

DataRON-SDGSDG-RON
01 jan 2025 1 RON = 125.8217 SDG 1 SDG = 0.0079 RON
02 jan 2025 1 RON = 124.8528 SDG 1 SDG = 0.008 RON
03 jan 2025 1 RON = 124.5261 SDG 1 SDG = 0.008 RON
04 jan 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
05 jan 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
06 jan 2025 1 RON = 125.9755 SDG 1 SDG = 0.0079 RON
07 jan 2025 1 RON = 125.5406 SDG 1 SDG = 0.008 RON
08 jan 2025 1 RON = 124.3509 SDG 1 SDG = 0.008 RON
09 jan 2025 1 RON = 124.4641 SDG 1 SDG = 0.008 RON
10 jan 2025 1 RON = 124.5589 SDG 1 SDG = 0.008 RON
11 jan 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
12 jan 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
13 jan 2025 1 RON = 123.2543 SDG 1 SDG = 0.0081 RON
14 jan 2025 1 RON = 123.8511 SDG 1 SDG = 0.0081 RON
15 jan 2025 1 RON = 124.4743 SDG 1 SDG = 0.008 RON
16 jan 2025 1 RON = 124.2531 SDG 1 SDG = 0.008 RON
17 jan 2025 1 RON = 124.3452 SDG 1 SDG = 0.008 RON
18 jan 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
19 jan 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
20 jan 2025 1 RON = 124.4693 SDG 1 SDG = 0.008 RON
21 jan 2025 1 RON = 125.0416 SDG 1 SDG = 0.008 RON
22 jan 2025 1 RON = 126.0989 SDG 1 SDG = 0.0079 RON
23 jan 2025 1 RON = 125.7085 SDG 1 SDG = 0.008 RON
24 jan 2025 1 RON = 126.5344 SDG 1 SDG = 0.0079 RON
25 jan 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
26 jan 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
27 jan 2025 1 RON = 126.9862 SDG 1 SDG = 0.0079 RON
28 jan 2025 1 RON = 125.8957 SDG 1 SDG = 0.0079 RON
29 jan 2025 1 RON = 125.6586 SDG 1 SDG = 0.008 RON
30 jan 2025 1 RON = 125.6244 SDG 1 SDG = 0.008 RON
31 jan 2025 1 RON = 125.3927 SDG 1 SDG = 0.008 RON

Feb 2025

DataRON-SDGSDG-RON
01 fev 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
02 fev 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
03 fev 2025 1 RON = 124.0204 SDG 1 SDG = 0.0081 RON
04 fev 2025 1 RON = 124.7042 SDG 1 SDG = 0.008 RON
05 fev 2025 1 RON = 125.7913 SDG 1 SDG = 0.0079 RON
06 fev 2025 1 RON = 125.1012 SDG 1 SDG = 0.008 RON
07 fev 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
08 fev 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
09 fev 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
10 fev 2025 1 RON = 124.5829 SDG 1 SDG = 0.008 RON
11 fev 2025 1 RON = 124.712 SDG 1 SDG = 0.008 RON
12 fev 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
13 fev 2025 1 RON = 125.4253 SDG 1 SDG = 0.008 RON
14 fev 2025 1 RON = 126.4758 SDG 1 SDG = 0.0079 RON
15 fev 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
16 fev 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
17 fev 2025 1 RON = 126.5023 SDG 1 SDG = 0.0079 RON
18 fev 2025 1 RON = 126.2446 SDG 1 SDG = 0.0079 RON
19 fev 2025 1 RON = 125.9114 SDG 1 SDG = 0.0079 RON
20 fev 2025 1 RON = 125.5915 SDG 1 SDG = 0.008 RON
21 fev 2025 1 RON = 126.3936 SDG 1 SDG = 0.0079 RON
22 fev 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
23 fev 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
24 fev 2025 1 RON = 126.3241 SDG 1 SDG = 0.0079 RON
25 fev 2025 1 RON = 126.6836 SDG 1 SDG = 0.0079 RON
26 fev 2025 1 RON = 126.6706 SDG 1 SDG = 0.0079 RON
27 fev 2025 1 RON = 126.5878 SDG 1 SDG = 0.0079 RON
28 fev 2025 1 RON = 125.7086 SDG 1 SDG = 0.008 RON

Mar 2025

DataRON-SDGSDG-RON
01 mar 2025 1 RON = 125.4383 SDG 1 SDG = 0.008 RON
02 mar 2025 1 RON = 125.0318 SDG 1 SDG = 0.008 RON
03 mar 2025 1 RON = 124.8656 SDG 1 SDG = 0.008 RON
04 mar 2025 1 RON = 127.3872 SDG 1 SDG = 0.0079 RON
05 mar 2025 1 RON = 129.1447 SDG 1 SDG = 0.0077 RON
06 mar 2025 1 RON = 130.4057 SDG 1 SDG = 0.0077 RON
07 mar 2025 1 RON = 131.0253 SDG 1 SDG = 0.0076 RON
08 mar 2025 1 RON = 131.072 SDG 1 SDG = 0.0076 RON
09 mar 2025 1 RON = 130.8626 SDG 1 SDG = 0.0076 RON
10 mar 2025 1 RON = 130.4908 SDG 1 SDG = 0.0077 RON
11 mar 2025 1 RON = 130.8792 SDG 1 SDG = 0.0076 RON
12 mar 2025 1 RON = 131.5789 SDG 1 SDG = 0.0076 RON
13 mar 2025 1 RON = 131.1025 SDG 1 SDG = 0.0076 RON
14 mar 2025 1 RON = 131.109 SDG 1 SDG = 0.0076 RON
15 mar 2025 1 RON = 131.3862 SDG 1 SDG = 0.0076 RON
16 mar 2025 1 RON = 130.9663 SDG 1 SDG = 0.0076 RON
17 mar 2025 1 RON = 131.5244 SDG 1 SDG = 0.0076 RON
18 mar 2025 1 RON = 131.8495 SDG 1 SDG = 0.0076 RON
19 mar 2025 1 RON = 131.9227 SDG 1 SDG = 0.0076 RON
20 mar 2025 1 RON = 131.2782 SDG 1 SDG = 0.0076 RON
21 mar 2025 1 RON = 130.98 SDG 1 SDG = 0.0076 RON
22 mar 2025 1 RON = 130.7175 SDG 1 SDG = 0.0077 RON
23 mar 2025 1 RON = 130.5012 SDG 1 SDG = 0.0077 RON
24 mar 2025 1 RON = 130.1791 SDG 1 SDG = 0.0077 RON
25 mar 2025 1 RON = 130.3906 SDG 1 SDG = 0.0077 RON
26 mar 2025 1 RON = 130.2054 SDG 1 SDG = 0.0077 RON
27 mar 2025 1 RON = 130.1262 SDG 1 SDG = 0.0077 RON
28 mar 2025 1 RON = 130.069 SDG 1 SDG = 0.0077 RON
29 mar 2025 1 RON = 130.5863 SDG 1 SDG = 0.0077 RON
30 mar 2025 1 RON = 130.3654 SDG 1 SDG = 0.0077 RON
31 mar 2025 1 RON = 130.5468 SDG 1 SDG = 0.0077 RON

Apr 2025

DataRON-SDGSDG-RON
01 abr 2025 1 RON = 130.5462 SDG 1 SDG = 0.0077 RON
02 abr 2025 1 RON = 130.2225 SDG 1 SDG = 0.0077 RON
03 abr 2025 1 RON = 130.9913 SDG 1 SDG = 0.0076 RON
04 abr 2025 1 RON = 133.5045 SDG 1 SDG = 0.0075 RON
05 abr 2025 1 RON = 132.2102 SDG 1 SDG = 0.0076 RON

Informação sobre as taxas de câmbio de RON-SDG e SDG-RON

Leu Romeno (RON) é a moeda usada em Roménia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats