> Taxas de câmbio RON-SDG e SDG-RON - 2024

Taxas de câmbio RON-SDG e SDG-RON - 2024

Taxas de câmbio de RON-SDG e SDG-RON

Verifique abaixo as taxas de câmbio para RON-SDG e SDG-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RON = 130,4202 SDG

1 SDG = 0,0077 RON

1A 2A 3A

RON para SDGSDG para RON

Jan 2024

Data	RON-SDG	SDG-RON
01 jan 2024	1 RON = 133.4518 SDG	1 SDG = 0.0075 RON
02 jan 2024	1 RON = 132.4926 SDG	1 SDG = 0.0075 RON
03 jan 2024	1 RON = 131.9893 SDG	1 SDG = 0.0076 RON
04 jan 2024	1 RON = 132.3351 SDG	1 SDG = 0.0076 RON
05 jan 2024	1 RON = 131.9486 SDG	1 SDG = 0.0076 RON
06 jan 2024	1 RON = 132.239 SDG	1 SDG = 0.0076 RON
07 jan 2024	1 RON = 132.239 SDG	1 SDG = 0.0076 RON
08 jan 2024	1 RON = 132.2797 SDG	1 SDG = 0.0076 RON
09 jan 2024	1 RON = 132.306 SDG	1 SDG = 0.0076 RON
10 jan 2024	1 RON = 132.3118 SDG	1 SDG = 0.0076 RON
11 jan 2024	1 RON = 132.7827 SDG	1 SDG = 0.0075 RON
12 jan 2024	1 RON = 132.242 SDG	1 SDG = 0.0076 RON
13 jan 2024	1 RON = 132.4342 SDG	1 SDG = 0.0076 RON
14 jan 2024	1 RON = 132.4342 SDG	1 SDG = 0.0076 RON
15 jan 2024	1 RON = 132.2448 SDG	1 SDG = 0.0076 RON
16 jan 2024	1 RON = 131.3776 SDG	1 SDG = 0.0076 RON
17 jan 2024	1 RON = 131.3837 SDG	1 SDG = 0.0076 RON
18 jan 2024	1 RON = 131.283 SDG	1 SDG = 0.0076 RON
19 jan 2024	1 RON = 131.4352 SDG	1 SDG = 0.0076 RON
20 jan 2024	1 RON = 131.4992 SDG	1 SDG = 0.0076 RON
21 jan 2024	1 RON = 131.4992 SDG	1 SDG = 0.0076 RON
22 jan 2024	1 RON = 131.4264 SDG	1 SDG = 0.0076 RON
23 jan 2024	1 RON = 131.2455 SDG	1 SDG = 0.0076 RON
24 jan 2024	1 RON = 131.6771 SDG	1 SDG = 0.0076 RON
25 jan 2024	1 RON = 131.5732 SDG	1 SDG = 0.0076 RON
26 jan 2024	1 RON = 131.3258 SDG	1 SDG = 0.0076 RON
27 jan 2024	1 RON = 131.0567 SDG	1 SDG = 0.0076 RON
28 jan 2024	1 RON = 131.0567 SDG	1 SDG = 0.0076 RON
29 jan 2024	1 RON = 130.6324 SDG	1 SDG = 0.0077 RON
30 jan 2024	1 RON = 130.8941 SDG	1 SDG = 0.0076 RON
31 jan 2024	1 RON = 130.914 SDG	1 SDG = 0.0076 RON

Feb 2024

Data	RON-SDG	SDG-RON
01 fev 2024	1 RON = 130.6763 SDG	1 SDG = 0.0077 RON
02 fev 2024	1 RON = 131.5531 SDG	1 SDG = 0.0076 RON
03 fev 2024	1 RON = 130.343 SDG	1 SDG = 0.0077 RON
04 fev 2024	1 RON = 130.343 SDG	1 SDG = 0.0077 RON
05 fev 2024	1 RON = 129.7427 SDG	1 SDG = 0.0077 RON
06 fev 2024	1 RON = 129.5862 SDG	1 SDG = 0.0077 RON
07 fev 2024	1 RON = 130.1205 SDG	1 SDG = 0.0077 RON
08 fev 2024	1 RON = 129.7983 SDG	1 SDG = 0.0077 RON
09 fev 2024	1 RON = 130.0781 SDG	1 SDG = 0.0077 RON
10 fev 2024	1 RON = 130.2501 SDG	1 SDG = 0.0077 RON
11 fev 2024	1 RON = 130.2501 SDG	1 SDG = 0.0077 RON
12 fev 2024	1 RON = 130.1458 SDG	1 SDG = 0.0077 RON
13 fev 2024	1 RON = 130.3349 SDG	1 SDG = 0.0077 RON
14 fev 2024	1 RON = 129.3836 SDG	1 SDG = 0.0077 RON
15 fev 2024	1 RON = 129.7553 SDG	1 SDG = 0.0077 RON
16 fev 2024	1 RON = 130.019 SDG	1 SDG = 0.0077 RON
17 fev 2024	1 RON = 129.8729 SDG	1 SDG = 0.0077 RON
18 fev 2024	1 RON = 129.8729 SDG	1 SDG = 0.0077 RON
19 fev 2024	1 RON = 130.14 SDG	1 SDG = 0.0077 RON
20 fev 2024	1 RON = 130.4875 SDG	1 SDG = 0.0077 RON
21 fev 2024	1 RON = 130.5471 SDG	1 SDG = 0.0077 RON
22 fev 2024	1 RON = 130.9446 SDG	1 SDG = 0.0076 RON
23 fev 2024	1 RON = 130.9053 SDG	1 SDG = 0.0076 RON
24 fev 2024	1 RON = 130.7118 SDG	1 SDG = 0.0077 RON
25 fev 2024	1 RON = 130.7118 SDG	1 SDG = 0.0077 RON
26 fev 2024	1 RON = 131.154 SDG	1 SDG = 0.0076 RON
27 fev 2024	1 RON = 131.3489 SDG	1 SDG = 0.0076 RON
28 fev 2024	1 RON = 130.783 SDG	1 SDG = 0.0076 RON
29 fev 2024	1 RON = 130.8968 SDG	1 SDG = 0.0076 RON

Mar 2024

Data	RON-SDG	SDG-RON
01 mar 2024	1 RON = 130.7744 SDG	1 SDG = 0.0076 RON
02 mar 2024	1 RON = 131.1053 SDG	1 SDG = 0.0076 RON
03 mar 2024	1 RON = 131.1053 SDG	1 SDG = 0.0076 RON
04 mar 2024	1 RON = 131.1483 SDG	1 SDG = 0.0076 RON
05 mar 2024	1 RON = 131.1453 SDG	1 SDG = 0.0076 RON
06 mar 2024	1 RON = 131.4639 SDG	1 SDG = 0.0076 RON
07 mar 2024	1 RON = 131.7272 SDG	1 SDG = 0.0076 RON
08 mar 2024	1 RON = 132.2421 SDG	1 SDG = 0.0076 RON
09 mar 2024	1 RON = 132.5883 SDG	1 SDG = 0.0075 RON
10 mar 2024	1 RON = 132.5883 SDG	1 SDG = 0.0075 RON
11 mar 2024	1 RON = 132.5057 SDG	1 SDG = 0.0075 RON
12 mar 2024	1 RON = 132.0357 SDG	1 SDG = 0.0076 RON
13 mar 2024	1 RON = 129.0324 SDG	1 SDG = 0.0077 RON
14 mar 2024	1 RON = 128.7802 SDG	1 SDG = 0.0078 RON
15 mar 2024	1 RON = 91.923 SDG	1 SDG = 0.0109 RON
16 mar 2024	1 RON = 128.3511 SDG	1 SDG = 0.0078 RON
17 mar 2024	1 RON = 128.3511 SDG	1 SDG = 0.0078 RON
18 mar 2024	1 RON = 128.3513 SDG	1 SDG = 0.0078 RON
19 mar 2024	1 RON = 127.8555 SDG	1 SDG = 0.0078 RON
20 mar 2024	1 RON = 127.8138 SDG	1 SDG = 0.0078 RON
21 mar 2024	1 RON = 128.4749 SDG	1 SDG = 0.0078 RON
22 mar 2024	1 RON = 127.5217 SDG	1 SDG = 0.0078 RON
23 mar 2024	1 RON = 127.3885 SDG	1 SDG = 0.0079 RON
24 mar 2024	1 RON = 127.3885 SDG	1 SDG = 0.0079 RON
25 mar 2024	1 RON = 127.7467 SDG	1 SDG = 0.0078 RON
26 mar 2024	1 RON = 131.2808 SDG	1 SDG = 0.0076 RON
27 mar 2024	1 RON = 130.7654 SDG	1 SDG = 0.0076 RON
28 mar 2024	1 RON = 130.6068 SDG	1 SDG = 0.0077 RON
29 mar 2024	1 RON = 130.6011 SDG	1 SDG = 0.0077 RON
30 mar 2024	1 RON = 130.4734 SDG	1 SDG = 0.0077 RON
31 mar 2024	1 RON = 130.4734 SDG	1 SDG = 0.0077 RON

Apr 2024

Data	RON-SDG	SDG-RON
01 abr 2024	1 RON = 130.3461 SDG	1 SDG = 0.0077 RON
02 abr 2024	1 RON = 129.8346 SDG	1 SDG = 0.0077 RON
03 abr 2024	1 RON = 127.198 SDG	1 SDG = 0.0079 RON
04 abr 2024	1 RON = 127.9923 SDG	1 SDG = 0.0078 RON
05 abr 2024	1 RON = 127.8721 SDG	1 SDG = 0.0078 RON
06 abr 2024	1 RON = 127.8248 SDG	1 SDG = 0.0078 RON
07 abr 2024	1 RON = 127.8248 SDG	1 SDG = 0.0078 RON
08 abr 2024	1 RON = 127.6939 SDG	1 SDG = 0.0078 RON
09 abr 2024	1 RON = 128.1729 SDG	1 SDG = 0.0078 RON
10 abr 2024	1 RON = 128.1238 SDG	1 SDG = 0.0078 RON
11 abr 2024	1 RON = 126.4825 SDG	1 SDG = 0.0079 RON
12 abr 2024	1 RON = 125.541 SDG	1 SDG = 0.008 RON
13 abr 2024	1 RON = 125.3932 SDG	1 SDG = 0.008 RON
14 abr 2024	1 RON = 125.3932 SDG	1 SDG = 0.008 RON
15 abr 2024	1 RON = 125.506 SDG	1 SDG = 0.008 RON
16 abr 2024	1 RON = 125.3047 SDG	1 SDG = 0.008 RON
17 abr 2024	1 RON = 125.3016 SDG	1 SDG = 0.008 RON
18 abr 2024	1 RON = 125.7673 SDG	1 SDG = 0.008 RON
19 abr 2024	1 RON = 125.4684 SDG	1 SDG = 0.008 RON
20 abr 2024	1 RON = 125.4979 SDG	1 SDG = 0.008 RON
21 abr 2024	1 RON = 125.4979 SDG	1 SDG = 0.008 RON
22 abr 2024	1 RON = 125.2623 SDG	1 SDG = 0.008 RON
23 abr 2024	1 RON = 125.6782 SDG	1 SDG = 0.008 RON
24 abr 2024	1 RON = 125.8044 SDG	1 SDG = 0.0079 RON
25 abr 2024	1 RON = 126.2306 SDG	1 SDG = 0.0079 RON
26 abr 2024	1 RON = 126.1815 SDG	1 SDG = 0.0079 RON
27 abr 2024	1 RON = 125.8311 SDG	1 SDG = 0.0079 RON
28 abr 2024	1 RON = 125.8311 SDG	1 SDG = 0.0079 RON
29 abr 2024	1 RON = 126.2606 SDG	1 SDG = 0.0079 RON
30 abr 2024	1 RON = 126.2577 SDG	1 SDG = 0.0079 RON

May 2024

Data	RON-SDG	SDG-RON
01 mai 2024	1 RON = 125.7492 SDG	1 SDG = 0.008 RON
02 mai 2024	1 RON = 122.6731 SDG	1 SDG = 0.0082 RON
03 mai 2024	1 RON = 129.3361 SDG	1 SDG = 0.0077 RON
04 mai 2024	1 RON = 129.9565 SDG	1 SDG = 0.0077 RON
05 mai 2024	1 RON = 129.9565 SDG	1 SDG = 0.0077 RON
06 mai 2024	1 RON = 130.1866 SDG	1 SDG = 0.0077 RON
07 mai 2024	1 RON = 130.0529 SDG	1 SDG = 0.0077 RON
08 mai 2024	1 RON = 129.7354 SDG	1 SDG = 0.0077 RON
09 mai 2024	1 RON = 129.6384 SDG	1 SDG = 0.0077 RON
10 mai 2024	1 RON = 130.2277 SDG	1 SDG = 0.0077 RON
11 mai 2024	1 RON = 130.05 SDG	1 SDG = 0.0077 RON
12 mai 2024	1 RON = 130.05 SDG	1 SDG = 0.0077 RON
13 mai 2024	1 RON = 130.3884 SDG	1 SDG = 0.0077 RON
14 mai 2024	1 RON = 130.4226 SDG	1 SDG = 0.0077 RON
15 mai 2024	1 RON = 130.8342 SDG	1 SDG = 0.0076 RON
16 mai 2024	1 RON = 131.2686 SDG	1 SDG = 0.0076 RON
17 mai 2024	1 RON = 130.971 SDG	1 SDG = 0.0076 RON
18 mai 2024	1 RON = 131.3316 SDG	1 SDG = 0.0076 RON
19 mai 2024	1 RON = 131.3316 SDG	1 SDG = 0.0076 RON
20 mai 2024	1 RON = 131.1711 SDG	1 SDG = 0.0076 RON
21 mai 2024	1 RON = 131.2571 SDG	1 SDG = 0.0076 RON
22 mai 2024	1 RON = 130.7914 SDG	1 SDG = 0.0076 RON
23 mai 2024	1 RON = 131.0882 SDG	1 SDG = 0.0076 RON
24 mai 2024	1 RON = 130.9854 SDG	1 SDG = 0.0076 RON
25 mai 2024	1 RON = 131.0453 SDG	1 SDG = 0.0076 RON
26 mai 2024	1 RON = 131.0453 SDG	1 SDG = 0.0076 RON
27 mai 2024	1 RON = 130.9683 SDG	1 SDG = 0.0076 RON
28 mai 2024	1 RON = 131.4322 SDG	1 SDG = 0.0076 RON
29 mai 2024	1 RON = 131.0938 SDG	1 SDG = 0.0076 RON
30 mai 2024	1 RON = 130.6023 SDG	1 SDG = 0.0077 RON
31 mai 2024	1 RON = 131.0739 SDG	1 SDG = 0.0076 RON

Jun 2024

Data	RON-SDG	SDG-RON
01 jun 2024	1 RON = 130.9254 SDG	1 SDG = 0.0076 RON
02 jun 2024	1 RON = 130.9254 SDG	1 SDG = 0.0076 RON
03 jun 2024	1 RON = 130.9238 SDG	1 SDG = 0.0076 RON
04 jun 2024	1 RON = 128.0079 SDG	1 SDG = 0.0078 RON
05 jun 2024	1 RON = 128.0539 SDG	1 SDG = 0.0078 RON
06 jun 2024	1 RON = 127.9784 SDG	1 SDG = 0.0078 RON
07 jun 2024	1 RON = 128.3117 SDG	1 SDG = 0.0078 RON
08 jun 2024	1 RON = 127.2797 SDG	1 SDG = 0.0079 RON
09 jun 2024	1 RON = 127.2797 SDG	1 SDG = 0.0079 RON
10 jun 2024	1 RON = 126.6424 SDG	1 SDG = 0.0079 RON
11 jun 2024	1 RON = 126.3444 SDG	1 SDG = 0.0079 RON
12 jun 2024	1 RON = 126.7549 SDG	1 SDG = 0.0079 RON
13 jun 2024	1 RON = 126.9746 SDG	1 SDG = 0.0079 RON
14 jun 2024	1 RON = 125.7997 SDG	1 SDG = 0.0079 RON
15 jun 2024	1 RON = 125.9393 SDG	1 SDG = 0.0079 RON
16 jun 2024	1 RON = 125.9393 SDG	1 SDG = 0.0079 RON
17 jun 2024	1 RON = 126.1382 SDG	1 SDG = 0.0079 RON
18 jun 2024	1 RON = 126.1719 SDG	1 SDG = 0.0079 RON
19 jun 2024	1 RON = 129.8031 SDG	1 SDG = 0.0077 RON
20 jun 2024	1 RON = 129.4284 SDG	1 SDG = 0.0077 RON
21 jun 2024	1 RON = 129.0614 SDG	1 SDG = 0.0077 RON
22 jun 2024	1 RON = 129.1778 SDG	1 SDG = 0.0077 RON
23 jun 2024	1 RON = 129.1778 SDG	1 SDG = 0.0077 RON
24 jun 2024	1 RON = 129.5424 SDG	1 SDG = 0.0077 RON
25 jun 2024	1 RON = 129.3862 SDG	1 SDG = 0.0077 RON
26 jun 2024	1 RON = 129.0503 SDG	1 SDG = 0.0077 RON
27 jun 2024	1 RON = 129.1456 SDG	1 SDG = 0.0077 RON
28 jun 2024	1 RON = 129.239 SDG	1 SDG = 0.0077 RON
29 jun 2024	1 RON = 129.4133 SDG	1 SDG = 0.0077 RON
30 jun 2024	1 RON = 129.4133 SDG	1 SDG = 0.0077 RON

Jul 2024

Data	RON-SDG	SDG-RON
01 jul 2024	1 RON = 129.7327 SDG	1 SDG = 0.0077 RON
02 jul 2024	1 RON = 129.5707 SDG	1 SDG = 0.0077 RON
03 jul 2024	1 RON = 129.8841 SDG	1 SDG = 0.0077 RON
04 jul 2024	1 RON = 130.4056 SDG	1 SDG = 0.0077 RON
05 jul 2024	1 RON = 130.6833 SDG	1 SDG = 0.0077 RON
06 jul 2024	1 RON = 130.8684 SDG	1 SDG = 0.0076 RON
07 jul 2024	1 RON = 130.8684 SDG	1 SDG = 0.0076 RON
08 jul 2024	1 RON = 130.917 SDG	1 SDG = 0.0076 RON
09 jul 2024	1 RON = 130.7006 SDG	1 SDG = 0.0077 RON
10 jul 2024	1 RON = 130.8087 SDG	1 SDG = 0.0076 RON
11 jul 2024	1 RON = 131.1225 SDG	1 SDG = 0.0076 RON
12 jul 2024	1 RON = 131.5992 SDG	1 SDG = 0.0076 RON
13 jul 2024	1 RON = 131.8792 SDG	1 SDG = 0.0076 RON
14 jul 2024	1 RON = 131.8792 SDG	1 SDG = 0.0076 RON
15 jul 2024	1 RON = 131.9075 SDG	1 SDG = 0.0076 RON
16 jul 2024	1 RON = 131.9343 SDG	1 SDG = 0.0076 RON
17 jul 2024	1 RON = 132.2944 SDG	1 SDG = 0.0076 RON
18 jul 2024	1 RON = 130.19 SDG	1 SDG = 0.0077 RON
19 jul 2024	1 RON = 129.6765 SDG	1 SDG = 0.0077 RON
20 jul 2024	1 RON = 128.3286 SDG	1 SDG = 0.0078 RON
21 jul 2024	1 RON = 128.3286 SDG	1 SDG = 0.0078 RON
22 jul 2024	1 RON = 128.2893 SDG	1 SDG = 0.0078 RON
23 jul 2024	1 RON = 128.0091 SDG	1 SDG = 0.0078 RON
24 jul 2024	1 RON = 127.8972 SDG	1 SDG = 0.0078 RON
25 jul 2024	1 RON = 127.9631 SDG	1 SDG = 0.0078 RON
26 jul 2024	1 RON = 128.0061 SDG	1 SDG = 0.0078 RON
27 jul 2024	1 RON = 127.928 SDG	1 SDG = 0.0078 RON
28 jul 2024	1 RON = 127.928 SDG	1 SDG = 0.0078 RON
29 jul 2024	1 RON = 127.4771 SDG	1 SDG = 0.0078 RON
30 jul 2024	1 RON = 130.3561 SDG	1 SDG = 0.0077 RON
31 jul 2024	1 RON = 130.9309 SDG	1 SDG = 0.0076 RON

Aug 2024

Data	RON-SDG	SDG-RON
01 ago 2024	1 RON = 130.422 SDG	1 SDG = 0.0077 RON
02 ago 2024	1 RON = 130.9714 SDG	1 SDG = 0.0076 RON
03 ago 2024	1 RON = 131.897 SDG	1 SDG = 0.0076 RON
04 ago 2024	1 RON = 131.897 SDG	1 SDG = 0.0076 RON
05 ago 2024	1 RON = 132.595 SDG	1 SDG = 0.0075 RON
06 ago 2024	1 RON = 131.8807 SDG	1 SDG = 0.0076 RON
07 ago 2024	1 RON = 131.9894 SDG	1 SDG = 0.0076 RON
08 ago 2024	1 RON = 132.1214 SDG	1 SDG = 0.0076 RON
09 ago 2024	1 RON = 131.9404 SDG	1 SDG = 0.0076 RON
10 ago 2024	1 RON = 131.926 SDG	1 SDG = 0.0076 RON
11 ago 2024	1 RON = 131.926 SDG	1 SDG = 0.0076 RON
12 ago 2024	1 RON = 132.0324 SDG	1 SDG = 0.0076 RON
13 ago 2024	1 RON = 132.1283 SDG	1 SDG = 0.0076 RON
14 ago 2024	1 RON = 133.22 SDG	1 SDG = 0.0075 RON
15 ago 2024	1 RON = 133.0889 SDG	1 SDG = 0.0075 RON
16 ago 2024	1 RON = 132.8608 SDG	1 SDG = 0.0075 RON
17 ago 2024	1 RON = 133.306 SDG	1 SDG = 0.0075 RON
18 ago 2024	1 RON = 133.306 SDG	1 SDG = 0.0075 RON
19 ago 2024	1 RON = 133.4299 SDG	1 SDG = 0.0075 RON
20 ago 2024	1 RON = 133.9581 SDG	1 SDG = 0.0075 RON
21 ago 2024	1 RON = 134.3743 SDG	1 SDG = 0.0074 RON
22 ago 2024	1 RON = 134.5854 SDG	1 SDG = 0.0074 RON
23 ago 2024	1 RON = 134.4372 SDG	1 SDG = 0.0074 RON
24 ago 2024	1 RON = 135.2878 SDG	1 SDG = 0.0074 RON
25 ago 2024	1 RON = 135.2878 SDG	1 SDG = 0.0074 RON
26 ago 2024	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
27 ago 2024	1 RON = 134.8752 SDG	1 SDG = 0.0074 RON
28 ago 2024	1 RON = 134.3371 SDG	1 SDG = 0.0074 RON
29 ago 2024	1 RON = 134.0656 SDG	1 SDG = 0.0075 RON
30 ago 2024	1 RON = 133.9972 SDG	1 SDG = 0.0075 RON
31 ago 2024	1 RON = 133.5398 SDG	1 SDG = 0.0075 RON

Sep 2024

Data	RON-SDG	SDG-RON
01 set 2024	1 RON = 133.5575 SDG	1 SDG = 0.0075 RON
02 set 2024	1 RON = 133.7147 SDG	1 SDG = 0.0075 RON
03 set 2024	1 RON = 133.4827 SDG	1 SDG = 0.0075 RON
04 set 2024	1 RON = 133.643 SDG	1 SDG = 0.0075 RON
05 set 2024	1 RON = 134.3174 SDG	1 SDG = 0.0074 RON
06 set 2024	1 RON = 134.2728 SDG	1 SDG = 0.0074 RON
07 set 2024	1 RON = 134.1204 SDG	1 SDG = 0.0075 RON
08 set 2024	1 RON = 134.1204 SDG	1 SDG = 0.0075 RON
09 set 2024	1 RON = 133.5063 SDG	1 SDG = 0.0075 RON
10 set 2024	1 RON = 133.392 SDG	1 SDG = 0.0075 RON
11 set 2024	1 RON = 133.5279 SDG	1 SDG = 0.0075 RON
12 set 2024	1 RON = 133.1947 SDG	1 SDG = 0.0075 RON
13 set 2024	1 RON = 134.0514 SDG	1 SDG = 0.0075 RON
14 set 2024	1 RON = 133.8995 SDG	1 SDG = 0.0075 RON
15 set 2024	1 RON = 133.8995 SDG	1 SDG = 0.0075 RON
16 set 2024	1 RON = 134.5549 SDG	1 SDG = 0.0074 RON
17 set 2024	1 RON = 134.7124 SDG	1 SDG = 0.0074 RON
18 set 2024	1 RON = 134.5066 SDG	1 SDG = 0.0074 RON
19 set 2024	1 RON = 134.8947 SDG	1 SDG = 0.0074 RON
20 set 2024	1 RON = 135.0239 SDG	1 SDG = 0.0074 RON
21 set 2024	1 RON = 135.1723 SDG	1 SDG = 0.0074 RON
22 set 2024	1 RON = 135.1723 SDG	1 SDG = 0.0074 RON
23 set 2024	1 RON = 134.425 SDG	1 SDG = 0.0074 RON
24 set 2024	1 RON = 134.6168 SDG	1 SDG = 0.0074 RON
25 set 2024	1 RON = 135.3323 SDG	1 SDG = 0.0074 RON
26 set 2024	1 RON = 134.9286 SDG	1 SDG = 0.0074 RON
27 set 2024	1 RON = 134.8678 SDG	1 SDG = 0.0074 RON
28 set 2024	1 RON = 134.9176 SDG	1 SDG = 0.0074 RON
29 set 2024	1 RON = 134.9176 SDG	1 SDG = 0.0074 RON
30 set 2024	1 RON = 135.3267 SDG	1 SDG = 0.0074 RON

Oct 2024

Data	RON-SDG	SDG-RON
01 out 2024	1 RON = 133.9968 SDG	1 SDG = 0.0075 RON
02 out 2024	1 RON = 133.86 SDG	1 SDG = 0.0075 RON
03 out 2024	1 RON = 133.4324 SDG	1 SDG = 0.0075 RON
04 out 2024	1 RON = 133.282 SDG	1 SDG = 0.0075 RON
05 out 2024	1 RON = 132.5627 SDG	1 SDG = 0.0075 RON
06 out 2024	1 RON = 132.5627 SDG	1 SDG = 0.0075 RON
07 out 2024	1 RON = 132.6937 SDG	1 SDG = 0.0075 RON
08 out 2024	1 RON = 132.7017 SDG	1 SDG = 0.0075 RON
09 out 2024	1 RON = 132.4399 SDG	1 SDG = 0.0076 RON
10 out 2024	1 RON = 132.1595 SDG	1 SDG = 0.0076 RON
11 out 2024	1 RON = 132.2382 SDG	1 SDG = 0.0076 RON
12 out 2024	1 RON = 132.2421 SDG	1 SDG = 0.0076 RON
13 out 2024	1 RON = 132.2421 SDG	1 SDG = 0.0076 RON
14 out 2024	1 RON = 131.9747 SDG	1 SDG = 0.0076 RON
15 out 2024	1 RON = 131.7972 SDG	1 SDG = 0.0076 RON
16 out 2024	1 RON = 131.7135 SDG	1 SDG = 0.0076 RON
17 out 2024	1 RON = 131.3482 SDG	1 SDG = 0.0076 RON
18 out 2024	1 RON = 131.2258 SDG	1 SDG = 0.0076 RON
19 out 2024	1 RON = 131.4464 SDG	1 SDG = 0.0076 RON
20 out 2024	1 RON = 131.4464 SDG	1 SDG = 0.0076 RON
21 out 2024	1 RON = 131.3148 SDG	1 SDG = 0.0076 RON
22 out 2024	1 RON = 130.8441 SDG	1 SDG = 0.0076 RON
23 out 2024	1 RON = 130.1749 SDG	1 SDG = 0.0077 RON
24 out 2024	1 RON = 130.6491 SDG	1 SDG = 0.0077 RON
25 out 2024	1 RON = 130.8867 SDG	1 SDG = 0.0076 RON
26 out 2024	1 RON = 130.5515 SDG	1 SDG = 0.0077 RON
27 out 2024	1 RON = 130.5515 SDG	1 SDG = 0.0077 RON
28 out 2024	1 RON = 130.8318 SDG	1 SDG = 0.0076 RON
29 out 2024	1 RON = 130.2631 SDG	1 SDG = 0.0077 RON
30 out 2024	1 RON = 130.7693 SDG	1 SDG = 0.0076 RON
31 out 2024	1 RON = 131.5639 SDG	1 SDG = 0.0076 RON

Nov 2024

Data	RON-SDG	SDG-RON
01 nov 2024	1 RON = 131.5274 SDG	1 SDG = 0.0076 RON
02 nov 2024	1 RON = 131.035 SDG	1 SDG = 0.0076 RON
03 nov 2024	1 RON = 131.035 SDG	1 SDG = 0.0076 RON
04 nov 2024	1 RON = 131.8459 SDG	1 SDG = 0.0076 RON
05 nov 2024	1 RON = 131.7061 SDG	1 SDG = 0.0076 RON
06 nov 2024	1 RON = 129.3742 SDG	1 SDG = 0.0077 RON
07 nov 2024	1 RON = 130.3719 SDG	1 SDG = 0.0077 RON
08 nov 2024	1 RON = 130.1924 SDG	1 SDG = 0.0077 RON
09 nov 2024	1 RON = 129.5868 SDG	1 SDG = 0.0077 RON
10 nov 2024	1 RON = 129.5868 SDG	1 SDG = 0.0077 RON
11 nov 2024	1 RON = 128.771 SDG	1 SDG = 0.0078 RON
12 nov 2024	1 RON = 128.3097 SDG	1 SDG = 0.0078 RON
13 nov 2024	1 RON = 128.475 SDG	1 SDG = 0.0078 RON
14 nov 2024	1 RON = 127.3192 SDG	1 SDG = 0.0079 RON
15 nov 2024	1 RON = 127.9473 SDG	1 SDG = 0.0078 RON
16 nov 2024	1 RON = 127.2969 SDG	1 SDG = 0.0079 RON
17 nov 2024	1 RON = 127.2969 SDG	1 SDG = 0.0079 RON
18 nov 2024	1 RON = 127.5326 SDG	1 SDG = 0.0078 RON
19 nov 2024	1 RON = 127.8308 SDG	1 SDG = 0.0078 RON
20 nov 2024	1 RON = 127.6603 SDG	1 SDG = 0.0078 RON
21 nov 2024	1 RON = 127.2044 SDG	1 SDG = 0.0079 RON

Informação sobre as taxas de câmbio de RON-SDG e SDG-RON

Leu Romeno (RON) é a moeda usada em Roménia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias