> Taxas de câmbio RON-SCR e SCR-RON - 2025

Taxas de câmbio RON-SCR e SCR-RON - 2025

Taxas de câmbio de RON-SCR e SCR-RON

Verifique abaixo as taxas de câmbio para RON-SCR e SCR-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 3,0558 SCR

1 SCR = 0,3272 RON

1A 2A 3A

RON para SCRSCR para RON

Jan 2025

Data	RON-SCR	SCR-RON
01 jan 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 jan 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 jan 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 jan 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 jan 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 jan 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 jan 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 jan 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 jan 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 jan 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 jan 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 jan 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 jan 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 jan 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 jan 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 jan 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 jan 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 jan 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 jan 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 jan 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 jan 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 jan 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 jan 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 jan 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 jan 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 jan 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 jan 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 jan 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 jan 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 jan 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 jan 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Data	RON-SCR	SCR-RON
01 fev 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 fev 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 fev 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 fev 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 fev 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 fev 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 fev 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 fev 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 fev 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 fev 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 fev 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 fev 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 fev 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 fev 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 fev 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 fev 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 fev 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 fev 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 fev 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 fev 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 fev 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 fev 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 fev 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 fev 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 fev 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 fev 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 fev 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 fev 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Data	RON-SCR	SCR-RON
01 mar 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 mar 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 mar 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 mar 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 mar 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 mar 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 mar 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 mar 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 mar 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 mar 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 mar 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 mar 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 mar 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 mar 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 mar 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 mar 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 mar 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 mar 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 mar 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 mar 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 mar 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 mar 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 mar 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 mar 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 mar 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 mar 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 mar 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 mar 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 mar 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 mar 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 mar 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Data	RON-SCR	SCR-RON
01 abr 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 abr 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 abr 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 abr 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON

Informação sobre as taxas de câmbio de RON-SCR e SCR-RON

Leu Romeno (RON) é a moeda usada em Roménia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias