currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio RON-SCR e SCR-RON - 2024

Taxas de câmbio RON-SCR e SCR-RON - 2024

Taxas de câmbio de RON-SCR e SCR-RON

Verifique abaixo as taxas de câmbio para RON-SCR e SCR-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 RON = 2,9837 SCR
1 SCR = 0,3352 RON
1A 2A 3A

Jan 2024

DataRON-SCRSCR-RON
01 jan 2024 1 RON = 2.9857 SCR 1 SCR = 0.3349 RON
02 jan 2024 1 RON = 2.9767 SCR 1 SCR = 0.3359 RON
03 jan 2024 1 RON = 3.0077 SCR 1 SCR = 0.3325 RON
04 jan 2024 1 RON = 3.1656 SCR 1 SCR = 0.3159 RON
05 jan 2024 1 RON = 2.9256 SCR 1 SCR = 0.3418 RON
06 jan 2024 1 RON = 2.9204 SCR 1 SCR = 0.3424 RON
07 jan 2024 1 RON = 2.9204 SCR 1 SCR = 0.3424 RON
08 jan 2024 1 RON = 2.9988 SCR 1 SCR = 0.3335 RON
09 jan 2024 1 RON = 2.93 SCR 1 SCR = 0.3413 RON
10 jan 2024 1 RON = 2.856 SCR 1 SCR = 0.3501 RON
11 jan 2024 1 RON = 2.9272 SCR 1 SCR = 0.3416 RON
12 jan 2024 1 RON = 2.938 SCR 1 SCR = 0.3404 RON
13 jan 2024 1 RON = 2.9383 SCR 1 SCR = 0.3403 RON
14 jan 2024 1 RON = 2.9383 SCR 1 SCR = 0.3403 RON
15 jan 2024 1 RON = 3.1574 SCR 1 SCR = 0.3167 RON
16 jan 2024 1 RON = 2.896 SCR 1 SCR = 0.3453 RON
17 jan 2024 1 RON = 2.9333 SCR 1 SCR = 0.3409 RON
18 jan 2024 1 RON = 2.8754 SCR 1 SCR = 0.3478 RON
19 jan 2024 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
20 jan 2024 1 RON = 2.9264 SCR 1 SCR = 0.3417 RON
21 jan 2024 1 RON = 2.9264 SCR 1 SCR = 0.3417 RON
22 jan 2024 1 RON = 2.9839 SCR 1 SCR = 0.3351 RON
23 jan 2024 1 RON = 2.8813 SCR 1 SCR = 0.3471 RON
24 jan 2024 1 RON = 2.8971 SCR 1 SCR = 0.3452 RON
25 jan 2024 1 RON = 2.8925 SCR 1 SCR = 0.3457 RON
26 jan 2024 1 RON = 2.8936 SCR 1 SCR = 0.3456 RON
27 jan 2024 1 RON = 2.8903 SCR 1 SCR = 0.346 RON
28 jan 2024 1 RON = 2.8903 SCR 1 SCR = 0.346 RON
29 jan 2024 1 RON = 2.94 SCR 1 SCR = 0.3401 RON
30 jan 2024 1 RON = 2.8651 SCR 1 SCR = 0.349 RON
31 jan 2024 1 RON = 2.8785 SCR 1 SCR = 0.3474 RON

Feb 2024

DataRON-SCRSCR-RON
01 fev 2024 1 RON = 2.8611 SCR 1 SCR = 0.3495 RON
02 fev 2024 1 RON = 2.9369 SCR 1 SCR = 0.3405 RON
03 fev 2024 1 RON = 2.933 SCR 1 SCR = 0.341 RON
04 fev 2024 1 RON = 2.933 SCR 1 SCR = 0.341 RON
05 fev 2024 1 RON = 2.9336 SCR 1 SCR = 0.3409 RON
06 fev 2024 1 RON = 2.8512 SCR 1 SCR = 0.3507 RON
07 fev 2024 1 RON = 2.8749 SCR 1 SCR = 0.3478 RON
08 fev 2024 1 RON = 2.8608 SCR 1 SCR = 0.3496 RON
09 fev 2024 1 RON = 2.8556 SCR 1 SCR = 0.3502 RON
10 fev 2024 1 RON = 2.857 SCR 1 SCR = 0.35 RON
11 fev 2024 1 RON = 2.857 SCR 1 SCR = 0.35 RON
12 fev 2024 1 RON = 2.9329 SCR 1 SCR = 0.341 RON
13 fev 2024 1 RON = 2.9029 SCR 1 SCR = 0.3445 RON
14 fev 2024 1 RON = 2.9193 SCR 1 SCR = 0.3425 RON
15 fev 2024 1 RON = 2.882 SCR 1 SCR = 0.347 RON
16 fev 2024 1 RON = 2.9755 SCR 1 SCR = 0.3361 RON
17 fev 2024 1 RON = 2.9287 SCR 1 SCR = 0.3414 RON
18 fev 2024 1 RON = 2.9722 SCR 1 SCR = 0.3364 RON
19 fev 2024 1 RON = 3.0017 SCR 1 SCR = 0.3331 RON
20 fev 2024 1 RON = 2.8984 SCR 1 SCR = 0.345 RON
21 fev 2024 1 RON = 2.9266 SCR 1 SCR = 0.3417 RON
22 fev 2024 1 RON = 2.9421 SCR 1 SCR = 0.3399 RON
23 fev 2024 1 RON = 2.9145 SCR 1 SCR = 0.3431 RON
24 fev 2024 1 RON = 2.9151 SCR 1 SCR = 0.343 RON
25 fev 2024 1 RON = 2.9151 SCR 1 SCR = 0.343 RON
26 fev 2024 1 RON = 2.9681 SCR 1 SCR = 0.3369 RON
27 fev 2024 1 RON = 2.9843 SCR 1 SCR = 0.3351 RON
28 fev 2024 1 RON = 2.9063 SCR 1 SCR = 0.3441 RON
29 fev 2024 1 RON = 2.947 SCR 1 SCR = 0.3393 RON

Mar 2024

DataRON-SCRSCR-RON
01 mar 2024 1 RON = 2.9549 SCR 1 SCR = 0.3384 RON
02 mar 2024 1 RON = 2.9528 SCR 1 SCR = 0.3387 RON
03 mar 2024 1 RON = 2.9528 SCR 1 SCR = 0.3387 RON
04 mar 2024 1 RON = 2.9869 SCR 1 SCR = 0.3348 RON
05 mar 2024 1 RON = 2.9155 SCR 1 SCR = 0.343 RON
06 mar 2024 1 RON = 2.9316 SCR 1 SCR = 0.3411 RON
07 mar 2024 1 RON = 2.9541 SCR 1 SCR = 0.3385 RON
08 mar 2024 1 RON = 3.003 SCR 1 SCR = 0.333 RON
09 mar 2024 1 RON = 3.0031 SCR 1 SCR = 0.333 RON
10 mar 2024 1 RON = 3.0031 SCR 1 SCR = 0.333 RON
11 mar 2024 1 RON = 3.1764 SCR 1 SCR = 0.3148 RON
12 mar 2024 1 RON = 2.9506 SCR 1 SCR = 0.3389 RON
13 mar 2024 1 RON = 2.987 SCR 1 SCR = 0.3348 RON
14 mar 2024 1 RON = 2.9473 SCR 1 SCR = 0.3393 RON
15 mar 2024 1 RON = 2.9421 SCR 1 SCR = 0.3399 RON
16 mar 2024 1 RON = 3.1431 SCR 1 SCR = 0.3182 RON
17 mar 2024 1 RON = 3.1431 SCR 1 SCR = 0.3182 RON
18 mar 2024 1 RON = 2.9561 SCR 1 SCR = 0.3383 RON
19 mar 2024 1 RON = 2.9269 SCR 1 SCR = 0.3417 RON
20 mar 2024 1 RON = 2.9253 SCR 1 SCR = 0.3418 RON
21 mar 2024 1 RON = 2.9477 SCR 1 SCR = 0.3392 RON
22 mar 2024 1 RON = 2.9582 SCR 1 SCR = 0.338 RON
23 mar 2024 1 RON = 2.9517 SCR 1 SCR = 0.3388 RON
24 mar 2024 1 RON = 2.9517 SCR 1 SCR = 0.3388 RON
25 mar 2024 1 RON = 2.9642 SCR 1 SCR = 0.3374 RON
26 mar 2024 1 RON = 2.9798 SCR 1 SCR = 0.3356 RON
27 mar 2024 1 RON = 2.9379 SCR 1 SCR = 0.3404 RON
28 mar 2024 1 RON = 2.9529 SCR 1 SCR = 0.3387 RON
29 mar 2024 1 RON = 2.952 SCR 1 SCR = 0.3388 RON
30 mar 2024 1 RON = 2.9336 SCR 1 SCR = 0.3409 RON
31 mar 2024 1 RON = 2.9336 SCR 1 SCR = 0.3409 RON

Apr 2024

DataRON-SCRSCR-RON
01 abr 2024 1 RON = 2.9307 SCR 1 SCR = 0.3412 RON
02 abr 2024 1 RON = 2.9338 SCR 1 SCR = 0.3409 RON
03 abr 2024 1 RON = 2.9364 SCR 1 SCR = 0.3406 RON
04 abr 2024 1 RON = 2.9142 SCR 1 SCR = 0.3431 RON
05 abr 2024 1 RON = 2.9183 SCR 1 SCR = 0.3427 RON
06 abr 2024 1 RON = 2.9504 SCR 1 SCR = 0.3389 RON
07 abr 2024 1 RON = 2.9504 SCR 1 SCR = 0.3389 RON
08 abr 2024 1 RON = 2.9136 SCR 1 SCR = 0.3432 RON
09 abr 2024 1 RON = 2.9346 SCR 1 SCR = 0.3408 RON
10 abr 2024 1 RON = 2.9564 SCR 1 SCR = 0.3382 RON
11 abr 2024 1 RON = 2.912 SCR 1 SCR = 0.3434 RON
12 abr 2024 1 RON = 2.8789 SCR 1 SCR = 0.3474 RON
13 abr 2024 1 RON = 2.8694 SCR 1 SCR = 0.3485 RON
14 abr 2024 1 RON = 3.1125 SCR 1 SCR = 0.3213 RON
15 abr 2024 1 RON = 2.9359 SCR 1 SCR = 0.3406 RON
16 abr 2024 1 RON = 2.9188 SCR 1 SCR = 0.3426 RON
17 abr 2024 1 RON = 2.9164 SCR 1 SCR = 0.3429 RON
18 abr 2024 1 RON = 2.9197 SCR 1 SCR = 0.3425 RON
19 abr 2024 1 RON = 3.083 SCR 1 SCR = 0.3244 RON
20 abr 2024 1 RON = 3.0768 SCR 1 SCR = 0.325 RON
21 abr 2024 1 RON = 3.0768 SCR 1 SCR = 0.325 RON
22 abr 2024 1 RON = 3.1541 SCR 1 SCR = 0.317 RON
23 abr 2024 1 RON = 2.9233 SCR 1 SCR = 0.3421 RON
24 abr 2024 1 RON = 2.9264 SCR 1 SCR = 0.3417 RON
25 abr 2024 1 RON = 3.1909 SCR 1 SCR = 0.3134 RON
26 abr 2024 1 RON = 2.9539 SCR 1 SCR = 0.3385 RON
27 abr 2024 1 RON = 3.225 SCR 1 SCR = 0.3101 RON
28 abr 2024 1 RON = 3.225 SCR 1 SCR = 0.3101 RON
29 abr 2024 1 RON = 3.1997 SCR 1 SCR = 0.3125 RON
30 abr 2024 1 RON = 2.9131 SCR 1 SCR = 0.3433 RON

May 2024

DataRON-SCRSCR-RON
01 mai 2024 1 RON = 2.9378 SCR 1 SCR = 0.3404 RON
02 mai 2024 1 RON = 2.9737 SCR 1 SCR = 0.3363 RON
03 mai 2024 1 RON = 2.9824 SCR 1 SCR = 0.3353 RON
04 mai 2024 1 RON = 2.9797 SCR 1 SCR = 0.3356 RON
05 mai 2024 1 RON = 2.9797 SCR 1 SCR = 0.3356 RON
06 mai 2024 1 RON = 3.0388 SCR 1 SCR = 0.3291 RON
07 mai 2024 1 RON = 2.9461 SCR 1 SCR = 0.3394 RON
08 mai 2024 1 RON = 2.9266 SCR 1 SCR = 0.3417 RON
09 mai 2024 1 RON = 2.9136 SCR 1 SCR = 0.3432 RON
10 mai 2024 1 RON = 2.9731 SCR 1 SCR = 0.3364 RON
11 mai 2024 1 RON = 2.9267 SCR 1 SCR = 0.3417 RON
12 mai 2024 1 RON = 2.9664 SCR 1 SCR = 0.3371 RON
13 mai 2024 1 RON = 2.9719 SCR 1 SCR = 0.3365 RON
14 mai 2024 1 RON = 2.9946 SCR 1 SCR = 0.3339 RON
15 mai 2024 1 RON = 2.9497 SCR 1 SCR = 0.339 RON
16 mai 2024 1 RON = 2.9813 SCR 1 SCR = 0.3354 RON
17 mai 2024 1 RON = 2.9557 SCR 1 SCR = 0.3383 RON
18 mai 2024 1 RON = 3.0195 SCR 1 SCR = 0.3312 RON
19 mai 2024 1 RON = 3.0195 SCR 1 SCR = 0.3312 RON
20 mai 2024 1 RON = 2.9704 SCR 1 SCR = 0.3366 RON
21 mai 2024 1 RON = 2.964 SCR 1 SCR = 0.3374 RON
22 mai 2024 1 RON = 2.9894 SCR 1 SCR = 0.3345 RON
23 mai 2024 1 RON = 2.9427 SCR 1 SCR = 0.3398 RON
24 mai 2024 1 RON = 2.9402 SCR 1 SCR = 0.3401 RON
25 mai 2024 1 RON = 2.9767 SCR 1 SCR = 0.3359 RON
26 mai 2024 1 RON = 2.9767 SCR 1 SCR = 0.3359 RON
27 mai 2024 1 RON = 3.1752 SCR 1 SCR = 0.3149 RON
28 mai 2024 1 RON = 3.1864 SCR 1 SCR = 0.3138 RON
29 mai 2024 1 RON = 2.9514 SCR 1 SCR = 0.3388 RON
30 mai 2024 1 RON = 2.9211 SCR 1 SCR = 0.3423 RON
31 mai 2024 1 RON = 2.9761 SCR 1 SCR = 0.336 RON

Jun 2024

DataRON-SCRSCR-RON
01 jun 2024 1 RON = 3.001 SCR 1 SCR = 0.3332 RON
02 jun 2024 1 RON = 3.001 SCR 1 SCR = 0.3332 RON
03 jun 2024 1 RON = 2.9616 SCR 1 SCR = 0.3377 RON
04 jun 2024 1 RON = 2.9607 SCR 1 SCR = 0.3378 RON
05 jun 2024 1 RON = 2.9604 SCR 1 SCR = 0.3378 RON
06 jun 2024 1 RON = 2.9296 SCR 1 SCR = 0.3413 RON
07 jun 2024 1 RON = 2.974 SCR 1 SCR = 0.3362 RON
08 jun 2024 1 RON = 2.9696 SCR 1 SCR = 0.3367 RON
09 jun 2024 1 RON = 2.9696 SCR 1 SCR = 0.3367 RON
10 jun 2024 1 RON = 2.9204 SCR 1 SCR = 0.3424 RON
11 jun 2024 1 RON = 2.9118 SCR 1 SCR = 0.3434 RON
12 jun 2024 1 RON = 2.9392 SCR 1 SCR = 0.3402 RON
13 jun 2024 1 RON = 2.9551 SCR 1 SCR = 0.3384 RON
14 jun 2024 1 RON = 2.9111 SCR 1 SCR = 0.3435 RON
15 jun 2024 1 RON = 3.0819 SCR 1 SCR = 0.3245 RON
16 jun 2024 1 RON = 3.0819 SCR 1 SCR = 0.3245 RON
17 jun 2024 1 RON = 3.0423 SCR 1 SCR = 0.3287 RON
18 jun 2024 1 RON = 2.9904 SCR 1 SCR = 0.3344 RON
19 jun 2024 1 RON = 3.01 SCR 1 SCR = 0.3322 RON
20 jun 2024 1 RON = 2.9884 SCR 1 SCR = 0.3346 RON
21 jun 2024 1 RON = 2.9262 SCR 1 SCR = 0.3417 RON
22 jun 2024 1 RON = 3.1554 SCR 1 SCR = 0.3169 RON
23 jun 2024 1 RON = 3.1554 SCR 1 SCR = 0.3169 RON
24 jun 2024 1 RON = 3.0458 SCR 1 SCR = 0.3283 RON
25 jun 2024 1 RON = 2.9496 SCR 1 SCR = 0.339 RON
26 jun 2024 1 RON = 2.9351 SCR 1 SCR = 0.3407 RON
27 jun 2024 1 RON = 2.9563 SCR 1 SCR = 0.3383 RON
28 jun 2024 1 RON = 2.9887 SCR 1 SCR = 0.3346 RON
29 jun 2024 1 RON = 2.9828 SCR 1 SCR = 0.3353 RON
30 jun 2024 1 RON = 2.986 SCR 1 SCR = 0.3349 RON

Jul 2024

DataRON-SCRSCR-RON
01 jul 2024 1 RON = 2.9954 SCR 1 SCR = 0.3338 RON
02 jul 2024 1 RON = 2.9723 SCR 1 SCR = 0.3364 RON
03 jul 2024 1 RON = 2.958 SCR 1 SCR = 0.3381 RON
04 jul 2024 1 RON = 2.9365 SCR 1 SCR = 0.3405 RON
05 jul 2024 1 RON = 2.991 SCR 1 SCR = 0.3343 RON
06 jul 2024 1 RON = 3.0809 SCR 1 SCR = 0.3246 RON
07 jul 2024 1 RON = 3.0809 SCR 1 SCR = 0.3246 RON
08 jul 2024 1 RON = 3.0198 SCR 1 SCR = 0.3311 RON
09 jul 2024 1 RON = 2.9985 SCR 1 SCR = 0.3335 RON
10 jul 2024 1 RON = 3.0521 SCR 1 SCR = 0.3276 RON
11 jul 2024 1 RON = 3.0054 SCR 1 SCR = 0.3327 RON
12 jul 2024 1 RON = 2.9893 SCR 1 SCR = 0.3345 RON
13 jul 2024 1 RON = 3.062 SCR 1 SCR = 0.3266 RON
14 jul 2024 1 RON = 3.062 SCR 1 SCR = 0.3266 RON
15 jul 2024 1 RON = 3.0769 SCR 1 SCR = 0.325 RON
16 jul 2024 1 RON = 3.0209 SCR 1 SCR = 0.331 RON
17 jul 2024 1 RON = 2.9864 SCR 1 SCR = 0.3348 RON
18 jul 2024 1 RON = 2.9913 SCR 1 SCR = 0.3343 RON
19 jul 2024 1 RON = 2.9704 SCR 1 SCR = 0.3367 RON
20 jul 2024 1 RON = 3.0904 SCR 1 SCR = 0.3236 RON
21 jul 2024 1 RON = 3.0904 SCR 1 SCR = 0.3236 RON
22 jul 2024 1 RON = 2.9643 SCR 1 SCR = 0.3374 RON
23 jul 2024 1 RON = 2.9696 SCR 1 SCR = 0.3368 RON
24 jul 2024 1 RON = 2.9703 SCR 1 SCR = 0.3367 RON
25 jul 2024 1 RON = 2.9719 SCR 1 SCR = 0.3365 RON
26 jul 2024 1 RON = 2.9753 SCR 1 SCR = 0.3361 RON
27 jul 2024 1 RON = 2.969 SCR 1 SCR = 0.3368 RON
28 jul 2024 1 RON = 2.969 SCR 1 SCR = 0.3368 RON
29 jul 2024 1 RON = 2.9632 SCR 1 SCR = 0.3375 RON
30 jul 2024 1 RON = 2.8613 SCR 1 SCR = 0.3495 RON
31 jul 2024 1 RON = 2.9648 SCR 1 SCR = 0.3373 RON

Aug 2024

DataRON-SCRSCR-RON
01 ago 2024 1 RON = 2.9535 SCR 1 SCR = 0.3386 RON
02 ago 2024 1 RON = 2.9657 SCR 1 SCR = 0.3372 RON
03 ago 2024 1 RON = 3.2945 SCR 1 SCR = 0.3035 RON
04 ago 2024 1 RON = 3.2945 SCR 1 SCR = 0.3035 RON
05 ago 2024 1 RON = 3.0026 SCR 1 SCR = 0.333 RON
06 ago 2024 1 RON = 2.9864 SCR 1 SCR = 0.3348 RON
07 ago 2024 1 RON = 2.9888 SCR 1 SCR = 0.3346 RON
08 ago 2024 1 RON = 2.9714 SCR 1 SCR = 0.3365 RON
09 ago 2024 1 RON = 2.9876 SCR 1 SCR = 0.3347 RON
10 ago 2024 1 RON = 2.996 SCR 1 SCR = 0.3338 RON
11 ago 2024 1 RON = 2.9853 SCR 1 SCR = 0.335 RON
12 ago 2024 1 RON = 2.9896 SCR 1 SCR = 0.3345 RON
13 ago 2024 1 RON = 2.9919 SCR 1 SCR = 0.3342 RON
14 ago 2024 1 RON = 2.9338 SCR 1 SCR = 0.3409 RON
15 ago 2024 1 RON = 2.9696 SCR 1 SCR = 0.3367 RON
16 ago 2024 1 RON = 2.9499 SCR 1 SCR = 0.339 RON
17 ago 2024 1 RON = 3.1178 SCR 1 SCR = 0.3207 RON
18 ago 2024 1 RON = 3.1178 SCR 1 SCR = 0.3207 RON
19 ago 2024 1 RON = 2.975 SCR 1 SCR = 0.3361 RON
20 ago 2024 1 RON = 3.0333 SCR 1 SCR = 0.3297 RON
21 ago 2024 1 RON = 3.2394 SCR 1 SCR = 0.3087 RON
22 ago 2024 1 RON = 2.9754 SCR 1 SCR = 0.3361 RON
23 ago 2024 1 RON = 3.062 SCR 1 SCR = 0.3266 RON
24 ago 2024 1 RON = 3.0688 SCR 1 SCR = 0.3259 RON
25 ago 2024 1 RON = 3.0646 SCR 1 SCR = 0.3263 RON
26 ago 2024 1 RON = 3.0563 SCR 1 SCR = 0.3272 RON
27 ago 2024 1 RON = 3.0808 SCR 1 SCR = 0.3246 RON
28 ago 2024 1 RON = 3.0419 SCR 1 SCR = 0.3287 RON
29 ago 2024 1 RON = 3.0356 SCR 1 SCR = 0.3294 RON
30 ago 2024 1 RON = 3.0337 SCR 1 SCR = 0.3296 RON
31 ago 2024 1 RON = 3.0025 SCR 1 SCR = 0.3331 RON

Sep 2024

DataRON-SCRSCR-RON
01 set 2024 1 RON = 3.0285 SCR 1 SCR = 0.3302 RON
02 set 2024 1 RON = 2.9683 SCR 1 SCR = 0.3369 RON
03 set 2024 1 RON = 3.211 SCR 1 SCR = 0.3114 RON
04 set 2024 1 RON = 3.0149 SCR 1 SCR = 0.3317 RON
05 set 2024 1 RON = 2.9664 SCR 1 SCR = 0.3371 RON
06 set 2024 1 RON = 3.0405 SCR 1 SCR = 0.3289 RON
07 set 2024 1 RON = 3.0627 SCR 1 SCR = 0.3265 RON
08 set 2024 1 RON = 3.0627 SCR 1 SCR = 0.3265 RON
09 set 2024 1 RON = 3.0231 SCR 1 SCR = 0.3308 RON
10 set 2024 1 RON = 2.92 SCR 1 SCR = 0.3425 RON
11 set 2024 1 RON = 2.9229 SCR 1 SCR = 0.3421 RON
12 set 2024 1 RON = 2.9156 SCR 1 SCR = 0.343 RON
13 set 2024 1 RON = 2.9688 SCR 1 SCR = 0.3368 RON
14 set 2024 1 RON = 3.0045 SCR 1 SCR = 0.3328 RON
15 set 2024 1 RON = 3.0045 SCR 1 SCR = 0.3328 RON
16 set 2024 1 RON = 3.0467 SCR 1 SCR = 0.3282 RON
17 set 2024 1 RON = 3.0503 SCR 1 SCR = 0.3278 RON
18 set 2024 1 RON = 2.9873 SCR 1 SCR = 0.3347 RON
19 set 2024 1 RON = 3.0545 SCR 1 SCR = 0.3274 RON
20 set 2024 1 RON = 3.0574 SCR 1 SCR = 0.3271 RON
21 set 2024 1 RON = 2.9318 SCR 1 SCR = 0.3411 RON
22 set 2024 1 RON = 2.9318 SCR 1 SCR = 0.3411 RON
23 set 2024 1 RON = 2.9182 SCR 1 SCR = 0.3427 RON
24 set 2024 1 RON = 2.9957 SCR 1 SCR = 0.3338 RON
25 set 2024 1 RON = 2.6922 SCR 1 SCR = 0.3714 RON
26 set 2024 1 RON = 3.0024 SCR 1 SCR = 0.3331 RON
27 set 2024 1 RON = 3.0542 SCR 1 SCR = 0.3274 RON
28 set 2024 1 RON = 2.9723 SCR 1 SCR = 0.3364 RON
29 set 2024 1 RON = 2.9723 SCR 1 SCR = 0.3364 RON
30 set 2024 1 RON = 3.0642 SCR 1 SCR = 0.3263 RON

Oct 2024

DataRON-SCRSCR-RON
01 out 2024 1 RON = 3.0341 SCR 1 SCR = 0.3296 RON
02 out 2024 1 RON = 2.9298 SCR 1 SCR = 0.3413 RON
03 out 2024 1 RON = 3.0214 SCR 1 SCR = 0.331 RON
04 out 2024 1 RON = 2.9175 SCR 1 SCR = 0.3428 RON
05 out 2024 1 RON = 3.3081 SCR 1 SCR = 0.3023 RON
06 out 2024 1 RON = 3.3081 SCR 1 SCR = 0.3023 RON
07 out 2024 1 RON = 3.0045 SCR 1 SCR = 0.3328 RON
08 out 2024 1 RON = 3.0047 SCR 1 SCR = 0.3328 RON
09 out 2024 1 RON = 2.9989 SCR 1 SCR = 0.3335 RON
10 out 2024 1 RON = 2.9925 SCR 1 SCR = 0.3342 RON
11 out 2024 1 RON = 2.9943 SCR 1 SCR = 0.334 RON
12 out 2024 1 RON = 2.9905 SCR 1 SCR = 0.3344 RON
13 out 2024 1 RON = 2.9861 SCR 1 SCR = 0.3349 RON
14 out 2024 1 RON = 2.9883 SCR 1 SCR = 0.3346 RON
15 out 2024 1 RON = 3.0365 SCR 1 SCR = 0.3293 RON
16 out 2024 1 RON = 2.9826 SCR 1 SCR = 0.3353 RON
17 out 2024 1 RON = 3.1638 SCR 1 SCR = 0.3161 RON
18 out 2024 1 RON = 2.9714 SCR 1 SCR = 0.3365 RON
19 out 2024 1 RON = 3.0802 SCR 1 SCR = 0.3247 RON
20 out 2024 1 RON = 3.0802 SCR 1 SCR = 0.3247 RON
21 out 2024 1 RON = 2.973 SCR 1 SCR = 0.3364 RON
22 out 2024 1 RON = 2.9992 SCR 1 SCR = 0.3334 RON
23 out 2024 1 RON = 2.9478 SCR 1 SCR = 0.3392 RON
24 out 2024 1 RON = 2.9585 SCR 1 SCR = 0.338 RON
25 out 2024 1 RON = 2.9637 SCR 1 SCR = 0.3374 RON
26 out 2024 1 RON = 2.8679 SCR 1 SCR = 0.3487 RON
27 out 2024 1 RON = 2.8679 SCR 1 SCR = 0.3487 RON
28 out 2024 1 RON = 3.193 SCR 1 SCR = 0.3132 RON
29 out 2024 1 RON = 2.9496 SCR 1 SCR = 0.339 RON
30 out 2024 1 RON = 2.9553 SCR 1 SCR = 0.3384 RON
31 out 2024 1 RON = 2.9787 SCR 1 SCR = 0.3357 RON

Nov 2024

DataRON-SCRSCR-RON
01 nov 2024 1 RON = 2.9785 SCR 1 SCR = 0.3357 RON
02 nov 2024 1 RON = 3.0761 SCR 1 SCR = 0.3251 RON
03 nov 2024 1 RON = 2.9634 SCR 1 SCR = 0.3375 RON
04 nov 2024 1 RON = 3.1288 SCR 1 SCR = 0.3196 RON
05 nov 2024 1 RON = 2.9765 SCR 1 SCR = 0.336 RON
06 nov 2024 1 RON = 2.9443 SCR 1 SCR = 0.3396 RON
07 nov 2024 1 RON = 3.2617 SCR 1 SCR = 0.3066 RON
08 nov 2024 1 RON = 2.9709 SCR 1 SCR = 0.3366 RON
09 nov 2024 1 RON = 2.8913 SCR 1 SCR = 0.3459 RON
10 nov 2024 1 RON = 2.8913 SCR 1 SCR = 0.3459 RON
11 nov 2024 1 RON = 3.2117 SCR 1 SCR = 0.3114 RON
12 nov 2024 1 RON = 2.8521 SCR 1 SCR = 0.3506 RON
13 nov 2024 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
14 nov 2024 1 RON = 2.8827 SCR 1 SCR = 0.3469 RON
15 nov 2024 1 RON = 2.8972 SCR 1 SCR = 0.3452 RON
16 nov 2024 1 RON = 2.9291 SCR 1 SCR = 0.3414 RON
17 nov 2024 1 RON = 2.9291 SCR 1 SCR = 0.3414 RON
18 nov 2024 1 RON = 2.9016 SCR 1 SCR = 0.3446 RON
19 nov 2024 1 RON = 2.8945 SCR 1 SCR = 0.3455 RON
20 nov 2024 1 RON = 2.8848 SCR 1 SCR = 0.3466 RON
21 nov 2024 1 RON = 3.1727 SCR 1 SCR = 0.3152 RON

Informação sobre as taxas de câmbio de RON-SCR e SCR-RON

Leu Romeno (RON) é a moeda usada em Roménia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats