> Taxas de câmbio RON-SBD e SBD-RON - 2025

Taxas de câmbio RON-SBD e SBD-RON - 2025

Taxas de câmbio de RON-SBD e SBD-RON

Verifique abaixo as taxas de câmbio para RON-SBD e SBD-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 1,8361 SBD

1 SBD = 0,5446 RON

1A 2A 3A

RON para SBDSBD para RON

Jan 2025

Data	RON-SBD	SBD-RON
01 jan 2025	1 RON = 1.7537 SBD	1 SBD = 0.5702 RON
02 jan 2025	1 RON = 1.7402 SBD	1 SBD = 0.5747 RON
03 jan 2025	1 RON = 1.7356 SBD	1 SBD = 0.5762 RON
04 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
05 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
06 jan 2025	1 RON = 1.7559 SBD	1 SBD = 0.5695 RON
07 jan 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
08 jan 2025	1 RON = 1.7354 SBD	1 SBD = 0.5762 RON
09 jan 2025	1 RON = 1.7463 SBD	1 SBD = 0.5726 RON
10 jan 2025	1 RON = 1.7491 SBD	1 SBD = 0.5717 RON
11 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
12 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
13 jan 2025	1 RON = 1.7308 SBD	1 SBD = 0.5778 RON
14 jan 2025	1 RON = 1.7399 SBD	1 SBD = 0.5747 RON
15 jan 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
16 jan 2025	1 RON = 1.7507 SBD	1 SBD = 0.5712 RON
17 jan 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
18 jan 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
19 jan 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
20 jan 2025	1 RON = 1.7538 SBD	1 SBD = 0.5702 RON
21 jan 2025	1 RON = 1.7618 SBD	1 SBD = 0.5676 RON
22 jan 2025	1 RON = 1.7767 SBD	1 SBD = 0.5628 RON
23 jan 2025	1 RON = 1.7726 SBD	1 SBD = 0.5641 RON
24 jan 2025	1 RON = 1.7783 SBD	1 SBD = 0.5623 RON
25 jan 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
26 jan 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
27 jan 2025	1 RON = 1.7832 SBD	1 SBD = 0.5608 RON
28 jan 2025	1 RON = 1.7664 SBD	1 SBD = 0.5661 RON
29 jan 2025	1 RON = 1.7645 SBD	1 SBD = 0.5667 RON
30 jan 2025	1 RON = 1.7641 SBD	1 SBD = 0.5669 RON
31 jan 2025	1 RON = 1.7638 SBD	1 SBD = 0.567 RON

Feb 2025

Data	RON-SBD	SBD-RON
01 fev 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
02 fev 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
03 fev 2025	1 RON = 1.7445 SBD	1 SBD = 0.5732 RON
04 fev 2025	1 RON = 1.7586 SBD	1 SBD = 0.5686 RON
05 fev 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
06 fev 2025	1 RON = 1.7567 SBD	1 SBD = 0.5692 RON
07 fev 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
08 fev 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
09 fev 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
10 fev 2025	1 RON = 1.751 SBD	1 SBD = 0.5711 RON
11 fev 2025	1 RON = 1.7542 SBD	1 SBD = 0.5701 RON
12 fev 2025	1 RON = 1.7608 SBD	1 SBD = 0.5679 RON
13 fev 2025	1 RON = 1.7628 SBD	1 SBD = 0.5673 RON
14 fev 2025	1 RON = 1.7762 SBD	1 SBD = 0.563 RON
15 fev 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
16 fev 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
17 fev 2025	1 RON = 1.775 SBD	1 SBD = 0.5634 RON
18 fev 2025	1 RON = 1.7714 SBD	1 SBD = 0.5645 RON
19 fev 2025	1 RON = 1.7644 SBD	1 SBD = 0.5668 RON
20 fev 2025	1 RON = 1.7849 SBD	1 SBD = 0.5603 RON
21 fev 2025	1 RON = 1.7727 SBD	1 SBD = 0.5641 RON
22 fev 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
23 fev 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
24 fev 2025	1 RON = 1.7725 SBD	1 SBD = 0.5642 RON
25 fev 2025	1 RON = 1.7791 SBD	1 SBD = 0.5621 RON
26 fev 2025	1 RON = 1.7945 SBD	1 SBD = 0.5572 RON
27 fev 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
28 fev 2025	1 RON = 1.7859 SBD	1 SBD = 0.56 RON

Mar 2025

Data	RON-SBD	SBD-RON
01 mar 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
02 mar 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
03 mar 2025	1 RON = 1.7578 SBD	1 SBD = 0.5689 RON
04 mar 2025	1 RON = 1.7874 SBD	1 SBD = 0.5595 RON
05 mar 2025	1 RON = 1.8128 SBD	1 SBD = 0.5516 RON
06 mar 2025	1 RON = 1.8321 SBD	1 SBD = 0.5458 RON
07 mar 2025	1 RON = 1.8408 SBD	1 SBD = 0.5432 RON
08 mar 2025	1 RON = 1.8595 SBD	1 SBD = 0.5378 RON
09 mar 2025	1 RON = 1.8315 SBD	1 SBD = 0.546 RON
10 mar 2025	1 RON = 1.8325 SBD	1 SBD = 0.5457 RON
11 mar 2025	1 RON = 1.856 SBD	1 SBD = 0.5388 RON
12 mar 2025	1 RON = 1.8439 SBD	1 SBD = 0.5423 RON
13 mar 2025	1 RON = 1.8348 SBD	1 SBD = 0.545 RON
14 mar 2025	1 RON = 1.8594 SBD	1 SBD = 0.5378 RON
15 mar 2025	1 RON = 1.8388 SBD	1 SBD = 0.5438 RON
16 mar 2025	1 RON = 1.8582 SBD	1 SBD = 0.5381 RON
17 mar 2025	1 RON = 1.8407 SBD	1 SBD = 0.5433 RON
18 mar 2025	1 RON = 1.87 SBD	1 SBD = 0.5348 RON
19 mar 2025	1 RON = 1.8691 SBD	1 SBD = 0.535 RON
20 mar 2025	1 RON = 1.8611 SBD	1 SBD = 0.5373 RON
21 mar 2025	1 RON = 1.8524 SBD	1 SBD = 0.5398 RON
22 mar 2025	1 RON = 1.8318 SBD	1 SBD = 0.5459 RON
23 mar 2025	1 RON = 1.8346 SBD	1 SBD = 0.5451 RON
24 mar 2025	1 RON = 1.8304 SBD	1 SBD = 0.5463 RON
25 mar 2025	1 RON = 1.8476 SBD	1 SBD = 0.5412 RON
26 mar 2025	1 RON = 1.8261 SBD	1 SBD = 0.5476 RON
27 mar 2025	1 RON = 1.8235 SBD	1 SBD = 0.5484 RON
28 mar 2025	1 RON = 1.8066 SBD	1 SBD = 0.5535 RON
29 mar 2025	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
30 mar 2025	1 RON = 1.8499 SBD	1 SBD = 0.5406 RON
31 mar 2025	1 RON = 1.8133 SBD	1 SBD = 0.5515 RON

Apr 2025

Data	RON-SBD	SBD-RON
01 abr 2025	1 RON = 1.8479 SBD	1 SBD = 0.5412 RON
02 abr 2025	1 RON = 1.8256 SBD	1 SBD = 0.5478 RON
03 abr 2025	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
04 abr 2025	1 RON = 1.8489 SBD	1 SBD = 0.5409 RON
05 abr 2025	1 RON = 1.831 SBD	1 SBD = 0.5462 RON
06 abr 2025	1 RON = 1.831 SBD	1 SBD = 0.5462 RON
07 abr 2025	1 RON = 1.8327 SBD	1 SBD = 0.5456 RON
08 abr 2025	1 RON = 1.864 SBD	1 SBD = 0.5365 RON
09 abr 2025	1 RON = 1.8468 SBD	1 SBD = 0.5415 RON
10 abr 2025	1 RON = 1.8817 SBD	1 SBD = 0.5314 RON
11 abr 2025	1 RON = 1.9111 SBD	1 SBD = 0.5233 RON
12 abr 2025	1 RON = 1.9058 SBD	1 SBD = 0.5247 RON
13 abr 2025	1 RON = 1.9169 SBD	1 SBD = 0.5217 RON
14 abr 2025	1 RON = 1.9183 SBD	1 SBD = 0.5213 RON
15 abr 2025	1 RON = 1.9026 SBD	1 SBD = 0.5256 RON
16 abr 2025	1 RON = 1.9272 SBD	1 SBD = 0.5189 RON
17 abr 2025	1 RON = 1.9102 SBD	1 SBD = 0.5235 RON
18 abr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
19 abr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
20 abr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
21 abr 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
22 abr 2025	1 RON = 1.9216 SBD	1 SBD = 0.5204 RON
23 abr 2025	1 RON = 1.9117 SBD	1 SBD = 0.5231 RON
24 abr 2025	1 RON = 1.905 SBD	1 SBD = 0.5249 RON
25 abr 2025	1 RON = 1.9014 SBD	1 SBD = 0.5259 RON
26 abr 2025	1 RON = 1.9062 SBD	1 SBD = 0.5246 RON
27 abr 2025	1 RON = 1.9062 SBD	1 SBD = 0.5246 RON
28 abr 2025	1 RON = 1.9065 SBD	1 SBD = 0.5245 RON
29 abr 2025	1 RON = 1.9089 SBD	1 SBD = 0.5239 RON
30 abr 2025	1 RON = 1.9108 SBD	1 SBD = 0.5234 RON

May 2025

Data	RON-SBD	SBD-RON
01 mai 2025	1 RON = 1.9031 SBD	1 SBD = 0.5254 RON
02 mai 2025	1 RON = 1.9045 SBD	1 SBD = 0.5251 RON
03 mai 2025	1 RON = 1.8931 SBD	1 SBD = 0.5282 RON
04 mai 2025	1 RON = 1.8931 SBD	1 SBD = 0.5282 RON
05 mai 2025	1 RON = 1.9001 SBD	1 SBD = 0.5263 RON
06 mai 2025	1 RON = 1.8699 SBD	1 SBD = 0.5348 RON
07 mai 2025	1 RON = 1.8617 SBD	1 SBD = 0.5371 RON
08 mai 2025	1 RON = 1.8444 SBD	1 SBD = 0.5422 RON
09 mai 2025	1 RON = 1.836 SBD	1 SBD = 0.5447 RON
10 mai 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
11 mai 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
12 mai 2025	1 RON = 1.8137 SBD	1 SBD = 0.5514 RON
13 mai 2025	1 RON = 1.8176 SBD	1 SBD = 0.5502 RON
14 mai 2025	1 RON = 1.8377 SBD	1 SBD = 0.5442 RON
15 mai 2025	1 RON = 1.8305 SBD	1 SBD = 0.5463 RON
16 mai 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
17 mai 2025	1 RON = 1.8234 SBD	1 SBD = 0.5484 RON
18 mai 2025	1 RON = 1.8234 SBD	1 SBD = 0.5484 RON
19 mai 2025	1 RON = 1.8662 SBD	1 SBD = 0.5358 RON
20 mai 2025	1 RON = 1.8463 SBD	1 SBD = 0.5416 RON
21 mai 2025	1 RON = 1.8627 SBD	1 SBD = 0.5369 RON
22 mai 2025	1 RON = 1.8667 SBD	1 SBD = 0.5357 RON
23 mai 2025	1 RON = 1.877 SBD	1 SBD = 0.5328 RON
24 mai 2025	1 RON = 1.8782 SBD	1 SBD = 0.5324 RON
25 mai 2025	1 RON = 1.8782 SBD	1 SBD = 0.5324 RON
26 mai 2025	1 RON = 1.8771 SBD	1 SBD = 0.5327 RON
27 mai 2025	1 RON = 1.8723 SBD	1 SBD = 0.5341 RON
28 mai 2025	1 RON = 1.8711 SBD	1 SBD = 0.5345 RON
29 mai 2025	1 RON = 1.862 SBD	1 SBD = 0.5371 RON
30 mai 2025	1 RON = 1.8704 SBD	1 SBD = 0.5346 RON
31 mai 2025	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON

Jun 2025

Data	RON-SBD	SBD-RON
01 jun 2025	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
02 jun 2025	1 RON = 1.8868 SBD	1 SBD = 0.53 RON
03 jun 2025	1 RON = 1.8808 SBD	1 SBD = 0.5317 RON
04 jun 2025	1 RON = 1.8814 SBD	1 SBD = 0.5315 RON
05 jun 2025	1 RON = 1.887 SBD	1 SBD = 0.5299 RON
06 jun 2025	1 RON = 1.8876 SBD	1 SBD = 0.5298 RON
07 jun 2025	1 RON = 1.8859 SBD	1 SBD = 0.5303 RON
08 jun 2025	1 RON = 1.8859 SBD	1 SBD = 0.5303 RON
09 jun 2025	1 RON = 1.8887 SBD	1 SBD = 0.5295 RON
10 jun 2025	1 RON = 1.8967 SBD	1 SBD = 0.5272 RON
11 jun 2025	1 RON = 1.8978 SBD	1 SBD = 0.5269 RON
12 jun 2025	1 RON = 1.9221 SBD	1 SBD = 0.5203 RON
13 jun 2025	1 RON = 1.9075 SBD	1 SBD = 0.5243 RON
14 jun 2025	1 RON = 1.9187 SBD	1 SBD = 0.5212 RON
15 jun 2025	1 RON = 1.9187 SBD	1 SBD = 0.5212 RON
16 jun 2025	1 RON = 1.923 SBD	1 SBD = 0.52 RON
17 jun 2025	1 RON = 1.9195 SBD	1 SBD = 0.521 RON
18 jun 2025	1 RON = 1.9107 SBD	1 SBD = 0.5234 RON
19 jun 2025	1 RON = 1.9066 SBD	1 SBD = 0.5245 RON
20 jun 2025	1 RON = 1.9085 SBD	1 SBD = 0.524 RON
21 jun 2025	1 RON = 1.9109 SBD	1 SBD = 0.5233 RON
22 jun 2025	1 RON = 1.9109 SBD	1 SBD = 0.5233 RON
23 jun 2025	1 RON = 1.8952 SBD	1 SBD = 0.5276 RON
24 jun 2025	1 RON = 1.9179 SBD	1 SBD = 0.5214 RON
25 jun 2025	1 RON = 1.9159 SBD	1 SBD = 0.5219 RON
26 jun 2025	1 RON = 1.9265 SBD	1 SBD = 0.5191 RON
27 jun 2025	1 RON = 1.9227 SBD	1 SBD = 0.5201 RON
28 jun 2025	1 RON = 1.9252 SBD	1 SBD = 0.5194 RON
29 jun 2025	1 RON = 1.9252 SBD	1 SBD = 0.5194 RON
30 jun 2025	1 RON = 1.9285 SBD	1 SBD = 0.5185 RON

Jul 2025

Data	RON-SBD	SBD-RON
01 jul 2025	1 RON = 1.9401 SBD	1 SBD = 0.5154 RON
02 jul 2025	1 RON = 1.9372 SBD	1 SBD = 0.5162 RON
03 jul 2025	1 RON = 1.9419 SBD	1 SBD = 0.515 RON
04 jul 2025	1 RON = 1.9407 SBD	1 SBD = 0.5153 RON
05 jul 2025	1 RON = 1.9411 SBD	1 SBD = 0.5152 RON
06 jul 2025	1 RON = 1.9411 SBD	1 SBD = 0.5152 RON

Informação sobre as taxas de câmbio de RON-SBD e SBD-RON

Leu Romeno (RON) é a moeda usada em Roménia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias