> Taxas de câmbio RON-SAR e SAR-RON - 2026

Taxas de câmbio RON-SAR e SAR-RON - 2026

Taxas de câmbio de RON-SAR e SAR-RON

Verifique abaixo as taxas de câmbio para RON-SAR e SAR-RON para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 RON = 0,8593 SAR

1 SAR = 1,1638 RON

1A 2A 3A

RON para SARSAR para RON

Jan 2026

Data	RON-SAR	SAR-RON
01 jan 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
02 jan 2026	1 RON = 0.8639 SAR	1 SAR = 1.1576 RON
03 jan 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
04 jan 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
05 jan 2026	1 RON = 0.861 SAR	1 SAR = 1.1614 RON
06 jan 2026	1 RON = 0.8629 SAR	1 SAR = 1.1589 RON
07 jan 2026	1 RON = 0.8609 SAR	1 SAR = 1.1615 RON
08 jan 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
09 jan 2026	1 RON = 0.8578 SAR	1 SAR = 1.1658 RON
10 jan 2026	1 RON = 0.8574 SAR	1 SAR = 1.1663 RON
11 jan 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
12 jan 2026	1 RON = 0.8609 SAR	1 SAR = 1.1616 RON
13 jan 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
14 jan 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
15 jan 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
16 jan 2026	1 RON = 0.8557 SAR	1 SAR = 1.1686 RON
17 jan 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
18 jan 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
19 jan 2026	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
20 jan 2026	1 RON = 0.8637 SAR	1 SAR = 1.1578 RON
21 jan 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
22 jan 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
23 jan 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
24 jan 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
25 jan 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
26 jan 2026	1 RON = 0.8716 SAR	1 SAR = 1.1473 RON
27 jan 2026	1 RON = 0.8767 SAR	1 SAR = 1.1407 RON
28 jan 2026	1 RON = 0.8816 SAR	1 SAR = 1.1343 RON
29 jan 2026	1 RON = 0.8793 SAR	1 SAR = 1.1373 RON
30 jan 2026	1 RON = 0.8774 SAR	1 SAR = 1.1397 RON
31 jan 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON

Feb 2026

Data	RON-SAR	SAR-RON
01 fev 2026	1 RON = 0.8725 SAR	1 SAR = 1.1461 RON
02 fev 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON
03 fev 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
04 fev 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
05 fev 2026	1 RON = 0.8687 SAR	1 SAR = 1.1511 RON
06 fev 2026	1 RON = 0.8684 SAR	1 SAR = 1.1516 RON
07 fev 2026	1 RON = 0.8699 SAR	1 SAR = 1.1495 RON
08 fev 2026	1 RON = 0.8697 SAR	1 SAR = 1.1498 RON
09 fev 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
10 fev 2026	1 RON = 0.8762 SAR	1 SAR = 1.1413 RON
11 fev 2026	1 RON = 0.8767 SAR	1 SAR = 1.1406 RON
12 fev 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
13 fev 2026	1 RON = 0.8733 SAR	1 SAR = 1.1451 RON
14 fev 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
15 fev 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
16 fev 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
17 fev 2026	1 RON = 0.8705 SAR	1 SAR = 1.1487 RON
18 fev 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
19 fev 2026	1 RON = 0.8666 SAR	1 SAR = 1.1539 RON
20 fev 2026	1 RON = 0.8658 SAR	1 SAR = 1.1549 RON
21 fev 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
22 fev 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
23 fev 2026	1 RON = 0.8669 SAR	1 SAR = 1.1535 RON
24 fev 2026	1 RON = 0.8671 SAR	1 SAR = 1.1532 RON
25 fev 2026	1 RON = 0.8676 SAR	1 SAR = 1.1526 RON
26 fev 2026	1 RON = 0.8696 SAR	1 SAR = 1.15 RON
27 fev 2026	1 RON = 0.8687 SAR	1 SAR = 1.1512 RON
28 fev 2026	1 RON = 0.869 SAR	1 SAR = 1.1508 RON

Mar 2026

Data	RON-SAR	SAR-RON
01 mar 2026	1 RON = 0.8685 SAR	1 SAR = 1.1513 RON
02 mar 2026	1 RON = 0.863 SAR	1 SAR = 1.1588 RON
03 mar 2026	1 RON = 0.8543 SAR	1 SAR = 1.1706 RON
04 mar 2026	1 RON = 0.8581 SAR	1 SAR = 1.1654 RON
05 mar 2026	1 RON = 0.8562 SAR	1 SAR = 1.168 RON
06 mar 2026	1 RON = 0.852 SAR	1 SAR = 1.1737 RON
07 mar 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
08 mar 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
09 mar 2026	1 RON = 0.8512 SAR	1 SAR = 1.1747 RON
10 mar 2026	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
11 mar 2026	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
12 mar 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
13 mar 2026	1 RON = 0.8446 SAR	1 SAR = 1.184 RON
14 mar 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
15 mar 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
16 mar 2026	1 RON = 0.8458 SAR	1 SAR = 1.1824 RON
17 mar 2026	1 RON = 0.8494 SAR	1 SAR = 1.1773 RON
18 mar 2026	1 RON = 0.8499 SAR	1 SAR = 1.1765 RON
19 mar 2026	1 RON = 0.8461 SAR	1 SAR = 1.1819 RON
20 mar 2026	1 RON = 0.8524 SAR	1 SAR = 1.1732 RON
21 mar 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
22 mar 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
23 mar 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
24 mar 2026	1 RON = 0.8537 SAR	1 SAR = 1.1713 RON
25 mar 2026	1 RON = 0.8538 SAR	1 SAR = 1.1712 RON
26 mar 2026	1 RON = 0.8487 SAR	1 SAR = 1.1782 RON
27 mar 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
28 mar 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
29 mar 2026	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
30 mar 2026	1 RON = 0.8458 SAR	1 SAR = 1.1823 RON
31 mar 2026	1 RON = 0.8462 SAR	1 SAR = 1.1818 RON

Apr 2026

Data	RON-SAR	SAR-RON
01 abr 2026	1 RON = 0.8548 SAR	1 SAR = 1.1698 RON
02 abr 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
03 abr 2026	1 RON = 0.85 SAR	1 SAR = 1.1765 RON
04 abr 2026	1 RON = 0.85 SAR	1 SAR = 1.1764 RON
05 abr 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
06 abr 2026	1 RON = 0.8506 SAR	1 SAR = 1.1756 RON
07 abr 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
08 abr 2026	1 RON = 0.8622 SAR	1 SAR = 1.1599 RON
09 abr 2026	1 RON = 0.8607 SAR	1 SAR = 1.1618 RON
10 abr 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
11 abr 2026	1 RON = 0.8644 SAR	1 SAR = 1.1568 RON
12 abr 2026	1 RON = 0.8632 SAR	1 SAR = 1.1585 RON
13 abr 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
14 abr 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
15 abr 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
16 abr 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
17 abr 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
18 abr 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
19 abr 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
20 abr 2026	1 RON = 0.8661 SAR	1 SAR = 1.1547 RON
21 abr 2026	1 RON = 0.8656 SAR	1 SAR = 1.1552 RON
22 abr 2026	1 RON = 0.8639 SAR	1 SAR = 1.1575 RON
23 abr 2026	1 RON = 0.8622 SAR	1 SAR = 1.1598 RON
24 abr 2026	1 RON = 0.8631 SAR	1 SAR = 1.1586 RON
25 abr 2026	1 RON = 0.8642 SAR	1 SAR = 1.1572 RON
26 abr 2026	1 RON = 0.8641 SAR	1 SAR = 1.1573 RON
27 abr 2026	1 RON = 0.8647 SAR	1 SAR = 1.1564 RON
28 abr 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
29 abr 2026	1 RON = 0.8607 SAR	1 SAR = 1.1619 RON
30 abr 2026	1 RON = 0.8476 SAR	1 SAR = 1.1798 RON

May 2026

Data	RON-SAR	SAR-RON
01 mai 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
02 mai 2026	1 RON = 0.845 SAR	1 SAR = 1.1835 RON
03 mai 2026	1 RON = 0.845 SAR	1 SAR = 1.1835 RON
04 mai 2026	1 RON = 0.8444 SAR	1 SAR = 1.1843 RON
05 mai 2026	1 RON = 0.8386 SAR	1 SAR = 1.1925 RON
06 mai 2026	1 RON = 0.8407 SAR	1 SAR = 1.1894 RON
07 mai 2026	1 RON = 0.8399 SAR	1 SAR = 1.1906 RON
08 mai 2026	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
09 mai 2026	1 RON = 0.8512 SAR	1 SAR = 1.1749 RON
10 mai 2026	1 RON = 0.8512 SAR	1 SAR = 1.1749 RON
11 mai 2026	1 RON = 0.8472 SAR	1 SAR = 1.1803 RON
12 mai 2026	1 RON = 0.8467 SAR	1 SAR = 1.181 RON
13 mai 2026	1 RON = 0.8457 SAR	1 SAR = 1.1825 RON
14 mai 2026	1 RON = 0.8455 SAR	1 SAR = 1.1827 RON
15 mai 2026	1 RON = 0.8398 SAR	1 SAR = 1.1908 RON
16 mai 2026	1 RON = 0.8541 SAR	1 SAR = 1.1709 RON
17 mai 2026	1 RON = 0.8541 SAR	1 SAR = 1.1709 RON
18 mai 2026	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON

Informação sobre as taxas de câmbio de RON-SAR e SAR-RON

Leu Romeno (RON) é a moeda usada em Roménia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias