> Taxas de câmbio RON-SAR e SAR-RON - 2025

Taxas de câmbio RON-SAR e SAR-RON - 2025

Taxas de câmbio de RON-SAR e SAR-RON

Verifique abaixo as taxas de câmbio para RON-SAR e SAR-RON para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 RON = 0,8296 SAR

1 SAR = 1,2053 RON

1A 2A 3A

RON para SARSAR para RON

Jan 2025

Data	RON-SAR	SAR-RON
01 jan 2025	1 RON = 0.7858 SAR	1 SAR = 1.2725 RON
02 jan 2025	1 RON = 0.7795 SAR	1 SAR = 1.2828 RON
03 jan 2025	1 RON = 0.7775 SAR	1 SAR = 1.2862 RON
04 jan 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
05 jan 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
06 jan 2025	1 RON = 0.7864 SAR	1 SAR = 1.2717 RON
07 jan 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
08 jan 2025	1 RON = 0.7767 SAR	1 SAR = 1.2875 RON
09 jan 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
10 jan 2025	1 RON = 0.778 SAR	1 SAR = 1.2854 RON
11 jan 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
12 jan 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
13 jan 2025	1 RON = 0.7699 SAR	1 SAR = 1.2989 RON
14 jan 2025	1 RON = 0.7735 SAR	1 SAR = 1.2928 RON
15 jan 2025	1 RON = 0.7773 SAR	1 SAR = 1.2865 RON
16 jan 2025	1 RON = 0.7757 SAR	1 SAR = 1.2891 RON
17 jan 2025	1 RON = 0.7763 SAR	1 SAR = 1.2882 RON
18 jan 2025	1 RON = 0.7743 SAR	1 SAR = 1.2915 RON
19 jan 2025	1 RON = 0.7743 SAR	1 SAR = 1.2916 RON
20 jan 2025	1 RON = 0.7768 SAR	1 SAR = 1.2873 RON
21 jan 2025	1 RON = 0.7805 SAR	1 SAR = 1.2812 RON
22 jan 2025	1 RON = 0.7871 SAR	1 SAR = 1.2705 RON
23 jan 2025	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 jan 2025	1 RON = 0.7897 SAR	1 SAR = 1.2663 RON
25 jan 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
26 jan 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
27 jan 2025	1 RON = 0.7926 SAR	1 SAR = 1.2617 RON
28 jan 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
29 jan 2025	1 RON = 0.7842 SAR	1 SAR = 1.2752 RON
30 jan 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
31 jan 2025	1 RON = 0.7826 SAR	1 SAR = 1.2779 RON

Feb 2025

Data	RON-SAR	SAR-RON
01 fev 2025	1 RON = 0.7812 SAR	1 SAR = 1.2801 RON
02 fev 2025	1 RON = 0.7812 SAR	1 SAR = 1.28 RON
03 fev 2025	1 RON = 0.774 SAR	1 SAR = 1.2921 RON
04 fev 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
05 fev 2025	1 RON = 0.7851 SAR	1 SAR = 1.2738 RON
06 fev 2025	1 RON = 0.7807 SAR	1 SAR = 1.2808 RON
07 fev 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
08 fev 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
09 fev 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
10 fev 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
11 fev 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
12 fev 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
13 fev 2025	1 RON = 0.7827 SAR	1 SAR = 1.2776 RON
14 fev 2025	1 RON = 0.7893 SAR	1 SAR = 1.2669 RON
15 fev 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
16 fev 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
17 fev 2025	1 RON = 0.7895 SAR	1 SAR = 1.2667 RON
18 fev 2025	1 RON = 0.7878 SAR	1 SAR = 1.2693 RON
19 fev 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
20 fev 2025	1 RON = 0.7839 SAR	1 SAR = 1.2756 RON
21 fev 2025	1 RON = 0.7887 SAR	1 SAR = 1.2679 RON
22 fev 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
23 fev 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
24 fev 2025	1 RON = 0.7882 SAR	1 SAR = 1.2687 RON
25 fev 2025	1 RON = 0.7904 SAR	1 SAR = 1.2651 RON
26 fev 2025	1 RON = 0.7909 SAR	1 SAR = 1.2643 RON
27 fev 2025	1 RON = 0.79 SAR	1 SAR = 1.2659 RON
28 fev 2025	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON

Mar 2025

Data	RON-SAR	SAR-RON
01 mar 2025	1 RON = 0.7828 SAR	1 SAR = 1.2775 RON
02 mar 2025	1 RON = 0.7828 SAR	1 SAR = 1.2774 RON
03 mar 2025	1 RON = 0.7818 SAR	1 SAR = 1.2792 RON
04 mar 2025	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
05 mar 2025	1 RON = 0.806 SAR	1 SAR = 1.2407 RON
06 mar 2025	1 RON = 0.814 SAR	1 SAR = 1.2286 RON
07 mar 2025	1 RON = 0.8179 SAR	1 SAR = 1.2226 RON
08 mar 2025	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
09 mar 2025	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
10 mar 2025	1 RON = 0.817 SAR	1 SAR = 1.224 RON
11 mar 2025	1 RON = 0.8165 SAR	1 SAR = 1.2247 RON
12 mar 2025	1 RON = 0.8211 SAR	1 SAR = 1.2178 RON
13 mar 2025	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
14 mar 2025	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
15 mar 2025	1 RON = 0.8201 SAR	1 SAR = 1.2193 RON
16 mar 2025	1 RON = 0.8199 SAR	1 SAR = 1.2196 RON
17 mar 2025	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
18 mar 2025	1 RON = 0.8228 SAR	1 SAR = 1.2153 RON
19 mar 2025	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
20 mar 2025	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
21 mar 2025	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
22 mar 2025	1 RON = 0.8159 SAR	1 SAR = 1.2257 RON
23 mar 2025	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
24 mar 2025	1 RON = 0.815 SAR	1 SAR = 1.227 RON
25 mar 2025	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
26 mar 2025	1 RON = 0.8134 SAR	1 SAR = 1.2293 RON
27 mar 2025	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
28 mar 2025	1 RON = 0.8125 SAR	1 SAR = 1.2308 RON
29 mar 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON
30 mar 2025	1 RON = 0.8162 SAR	1 SAR = 1.2251 RON
31 mar 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON

Apr 2025

Data	RON-SAR	SAR-RON
01 abr 2025	1 RON = 0.8153 SAR	1 SAR = 1.2266 RON
02 abr 2025	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
03 abr 2025	1 RON = 0.8187 SAR	1 SAR = 1.2214 RON
04 abr 2025	1 RON = 0.8344 SAR	1 SAR = 1.1985 RON
05 abr 2025	1 RON = 0.8259 SAR	1 SAR = 1.2108 RON
06 abr 2025	1 RON = 0.8262 SAR	1 SAR = 1.2104 RON
07 abr 2025	1 RON = 0.8274 SAR	1 SAR = 1.2086 RON
08 abr 2025	1 RON = 0.8223 SAR	1 SAR = 1.2162 RON
09 abr 2025	1 RON = 0.8333 SAR	1 SAR = 1.2001 RON
10 abr 2025	1 RON = 0.8318 SAR	1 SAR = 1.2023 RON
11 abr 2025	1 RON = 0.8432 SAR	1 SAR = 1.1859 RON
12 abr 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
13 abr 2025	1 RON = 0.8545 SAR	1 SAR = 1.1703 RON
14 abr 2025	1 RON = 0.8551 SAR	1 SAR = 1.1695 RON
15 abr 2025	1 RON = 0.8532 SAR	1 SAR = 1.1721 RON
16 abr 2025	1 RON = 0.8502 SAR	1 SAR = 1.1762 RON
17 abr 2025	1 RON = 0.8564 SAR	1 SAR = 1.1676 RON
18 abr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
19 abr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
20 abr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
21 abr 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
22 abr 2025	1 RON = 0.8656 SAR	1 SAR = 1.1553 RON
23 abr 2025	1 RON = 0.8601 SAR	1 SAR = 1.1627 RON
24 abr 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON
25 abr 2025	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
26 abr 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
27 abr 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
28 abr 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
29 abr 2025	1 RON = 0.8571 SAR	1 SAR = 1.1668 RON
30 abr 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON

May 2025

Data	RON-SAR	SAR-RON
01 mai 2025	1 RON = 0.8536 SAR	1 SAR = 1.1715 RON
02 mai 2025	1 RON = 0.8542 SAR	1 SAR = 1.1707 RON
03 mai 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
04 mai 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
05 mai 2025	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
06 mai 2025	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON
07 mai 2025	1 RON = 0.8356 SAR	1 SAR = 1.1968 RON
08 mai 2025	1 RON = 0.8284 SAR	1 SAR = 1.2071 RON
09 mai 2025	1 RON = 0.8246 SAR	1 SAR = 1.2127 RON
10 mai 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
11 mai 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
12 mai 2025	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
13 mai 2025	1 RON = 0.8164 SAR	1 SAR = 1.2249 RON
14 mai 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
15 mai 2025	1 RON = 0.8219 SAR	1 SAR = 1.2168 RON
16 mai 2025	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 mai 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 mai 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
19 mai 2025	1 RON = 0.8392 SAR	1 SAR = 1.1916 RON
20 mai 2025	1 RON = 0.8302 SAR	1 SAR = 1.2045 RON
21 mai 2025	1 RON = 0.838 SAR	1 SAR = 1.1933 RON
22 mai 2025	1 RON = 0.8384 SAR	1 SAR = 1.1927 RON
23 mai 2025	1 RON = 0.843 SAR	1 SAR = 1.1862 RON
24 mai 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
25 mai 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
26 mai 2025	1 RON = 0.8431 SAR	1 SAR = 1.186 RON
27 mai 2025	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
28 mai 2025	1 RON = 0.8405 SAR	1 SAR = 1.1898 RON
29 mai 2025	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
30 mai 2025	1 RON = 0.8403 SAR	1 SAR = 1.1901 RON
31 mai 2025	1 RON = 0.8423 SAR	1 SAR = 1.1872 RON

Jun 2025

Data	RON-SAR	SAR-RON
01 jun 2025	1 RON = 0.8422 SAR	1 SAR = 1.1874 RON
02 jun 2025	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
03 jun 2025	1 RON = 0.8448 SAR	1 SAR = 1.1838 RON
04 jun 2025	1 RON = 0.845 SAR	1 SAR = 1.1834 RON
05 jun 2025	1 RON = 0.8482 SAR	1 SAR = 1.179 RON
06 jun 2025	1 RON = 0.8488 SAR	1 SAR = 1.1781 RON
07 jun 2025	1 RON = 0.8488 SAR	1 SAR = 1.1782 RON
08 jun 2025	1 RON = 0.8488 SAR	1 SAR = 1.1782 RON
09 jun 2025	1 RON = 0.8486 SAR	1 SAR = 1.1784 RON
10 jun 2025	1 RON = 0.8515 SAR	1 SAR = 1.1744 RON
11 jun 2025	1 RON = 0.8527 SAR	1 SAR = 1.1727 RON
12 jun 2025	1 RON = 0.8642 SAR	1 SAR = 1.1572 RON
13 jun 2025	1 RON = 0.8576 SAR	1 SAR = 1.1661 RON
14 jun 2025	1 RON = 0.8628 SAR	1 SAR = 1.159 RON
15 jun 2025	1 RON = 0.8628 SAR	1 SAR = 1.159 RON
16 jun 2025	1 RON = 0.8644 SAR	1 SAR = 1.1569 RON
17 jun 2025	1 RON = 0.8627 SAR	1 SAR = 1.1591 RON
18 jun 2025	1 RON = 0.8581 SAR	1 SAR = 1.1654 RON
19 jun 2025	1 RON = 0.8564 SAR	1 SAR = 1.1677 RON
20 jun 2025	1 RON = 0.8587 SAR	1 SAR = 1.1646 RON
21 jun 2025	1 RON = 0.8596 SAR	1 SAR = 1.1634 RON
22 jun 2025	1 RON = 0.8596 SAR	1 SAR = 1.1634 RON
23 jun 2025	1 RON = 0.8526 SAR	1 SAR = 1.1729 RON
24 jun 2025	1 RON = 0.8626 SAR	1 SAR = 1.1592 RON
25 jun 2025	1 RON = 0.8608 SAR	1 SAR = 1.1617 RON
26 jun 2025	1 RON = 0.8656 SAR	1 SAR = 1.1553 RON
27 jun 2025	1 RON = 0.8639 SAR	1 SAR = 1.1576 RON
28 jun 2025	1 RON = 0.865 SAR	1 SAR = 1.1561 RON
29 jun 2025	1 RON = 0.8649 SAR	1 SAR = 1.1561 RON
30 jun 2025	1 RON = 0.8665 SAR	1 SAR = 1.1541 RON

Jul 2025

Data	RON-SAR	SAR-RON
01 jul 2025	1 RON = 0.8728 SAR	1 SAR = 1.1458 RON
02 jul 2025	1 RON = 0.8714 SAR	1 SAR = 1.1475 RON
03 jul 2025	1 RON = 0.8735 SAR	1 SAR = 1.1448 RON
04 jul 2025	1 RON = 0.873 SAR	1 SAR = 1.1454 RON
05 jul 2025	1 RON = 0.8731 SAR	1 SAR = 1.1454 RON
06 jul 2025	1 RON = 0.8728 SAR	1 SAR = 1.1457 RON
07 jul 2025	1 RON = 0.8683 SAR	1 SAR = 1.1517 RON
08 jul 2025	1 RON = 0.8671 SAR	1 SAR = 1.1532 RON
09 jul 2025	1 RON = 0.8636 SAR	1 SAR = 1.1579 RON
10 jul 2025	1 RON = 0.8652 SAR	1 SAR = 1.1558 RON
11 jul 2025	1 RON = 0.8635 SAR	1 SAR = 1.158 RON
12 jul 2025	1 RON = 0.8628 SAR	1 SAR = 1.159 RON
13 jul 2025	1 RON = 0.8628 SAR	1 SAR = 1.159 RON
14 jul 2025	1 RON = 0.8632 SAR	1 SAR = 1.1585 RON
15 jul 2025	1 RON = 0.8618 SAR	1 SAR = 1.1604 RON
16 jul 2025	1 RON = 0.8585 SAR	1 SAR = 1.1648 RON
17 jul 2025	1 RON = 0.8559 SAR	1 SAR = 1.1683 RON
18 jul 2025	1 RON = 0.8606 SAR	1 SAR = 1.162 RON
19 jul 2025	1 RON = 0.8598 SAR	1 SAR = 1.163 RON
20 jul 2025	1 RON = 0.8598 SAR	1 SAR = 1.163 RON
21 jul 2025	1 RON = 0.8626 SAR	1 SAR = 1.1593 RON
22 jul 2025	1 RON = 0.8655 SAR	1 SAR = 1.1554 RON
23 jul 2025	1 RON = 0.8678 SAR	1 SAR = 1.1523 RON
24 jul 2025	1 RON = 0.8695 SAR	1 SAR = 1.1501 RON
25 jul 2025	1 RON = 0.8673 SAR	1 SAR = 1.153 RON
26 jul 2025	1 RON = 0.8698 SAR	1 SAR = 1.1497 RON
27 jul 2025	1 RON = 0.8697 SAR	1 SAR = 1.1498 RON
28 jul 2025	1 RON = 0.8618 SAR	1 SAR = 1.1603 RON
29 jul 2025	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
30 jul 2025	1 RON = 0.8522 SAR	1 SAR = 1.1735 RON
31 jul 2025	1 RON = 0.8455 SAR	1 SAR = 1.1827 RON

Aug 2025

Data	RON-SAR	SAR-RON
01 ago 2025	1 RON = 0.8442 SAR	1 SAR = 1.1846 RON
02 ago 2025	1 RON = 0.8563 SAR	1 SAR = 1.1678 RON
03 ago 2025	1 RON = 0.8563 SAR	1 SAR = 1.1678 RON
04 ago 2025	1 RON = 0.8552 SAR	1 SAR = 1.1693 RON
05 ago 2025	1 RON = 0.8537 SAR	1 SAR = 1.1714 RON
06 ago 2025	1 RON = 0.8579 SAR	1 SAR = 1.1656 RON
07 ago 2025	1 RON = 0.8611 SAR	1 SAR = 1.1612 RON
08 ago 2025	1 RON = 0.8614 SAR	1 SAR = 1.1609 RON
09 ago 2025	1 RON = 0.8617 SAR	1 SAR = 1.1604 RON
10 ago 2025	1 RON = 0.8617 SAR	1 SAR = 1.1606 RON
11 ago 2025	1 RON = 0.8615 SAR	1 SAR = 1.1607 RON
12 ago 2025	1 RON = 0.8594 SAR	1 SAR = 1.1635 RON
13 ago 2025	1 RON = 0.8685 SAR	1 SAR = 1.1514 RON
14 ago 2025	1 RON = 0.8658 SAR	1 SAR = 1.155 RON
15 ago 2025	1 RON = 0.8664 SAR	1 SAR = 1.1542 RON
16 ago 2025	1 RON = 0.8674 SAR	1 SAR = 1.1529 RON
17 ago 2025	1 RON = 0.8675 SAR	1 SAR = 1.1528 RON
18 ago 2025	1 RON = 0.8662 SAR	1 SAR = 1.1544 RON
19 ago 2025	1 RON = 0.8666 SAR	1 SAR = 1.1539 RON
20 ago 2025	1 RON = 0.8639 SAR	1 SAR = 1.1576 RON
21 ago 2025	1 RON = 0.8641 SAR	1 SAR = 1.1573 RON
22 ago 2025	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
23 ago 2025	1 RON = 0.8705 SAR	1 SAR = 1.1488 RON
24 ago 2025	1 RON = 0.8705 SAR	1 SAR = 1.1488 RON
25 ago 2025	1 RON = 0.8681 SAR	1 SAR = 1.1519 RON
26 ago 2025	1 RON = 0.8643 SAR	1 SAR = 1.157 RON
27 ago 2025	1 RON = 0.8586 SAR	1 SAR = 1.1647 RON
28 ago 2025	1 RON = 0.8637 SAR	1 SAR = 1.1578 RON
29 ago 2025	1 RON = 0.8629 SAR	1 SAR = 1.1588 RON
30 ago 2025	1 RON = 0.8642 SAR	1 SAR = 1.1571 RON
31 ago 2025	1 RON = 0.8642 SAR	1 SAR = 1.1571 RON

Sep 2025

Data	RON-SAR	SAR-RON
01 set 2025	1 RON = 0.8664 SAR	1 SAR = 1.1542 RON
02 set 2025	1 RON = 0.8601 SAR	1 SAR = 1.1627 RON

Informação sobre as taxas de câmbio de RON-SAR e SAR-RON

Leu Romeno (RON) é a moeda usada em Roménia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias