> Taxas de câmbio RON-RWF e RWF-RON - 2024

Taxas de câmbio RON-RWF e RWF-RON - 2024

Taxas de câmbio de RON-RWF e RWF-RON

Verifique abaixo as taxas de câmbio para RON-RWF e RWF-RON para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 RON = 286,1516 RWF

1 RWF = 0,0035 RON

1A 2A 3A

RON para RWFRWF para RON

Jan 2024

Data	RON-RWF	RWF-RON
01 jan 2024	1 RON = 280.3385 RWF	1 RWF = 0.0036 RON
02 jan 2024	1 RON = 277.9115 RWF	1 RWF = 0.0036 RON
03 jan 2024	1 RON = 276.5748 RWF	1 RWF = 0.0036 RON
04 jan 2024	1 RON = 277.8651 RWF	1 RWF = 0.0036 RON
05 jan 2024	1 RON = 277.3698 RWF	1 RWF = 0.0036 RON
06 jan 2024	1 RON = 276.8841 RWF	1 RWF = 0.0036 RON
07 jan 2024	1 RON = 276.8841 RWF	1 RWF = 0.0036 RON
08 jan 2024	1 RON = 278.9732 RWF	1 RWF = 0.0036 RON
09 jan 2024	1 RON = 278.2716 RWF	1 RWF = 0.0036 RON
10 jan 2024	1 RON = 278.4 RWF	1 RWF = 0.0036 RON
11 jan 2024	1 RON = 279.4874 RWF	1 RWF = 0.0036 RON
12 jan 2024	1 RON = 282.8001 RWF	1 RWF = 0.0035 RON
13 jan 2024	1 RON = 282.6622 RWF	1 RWF = 0.0035 RON
14 jan 2024	1 RON = 282.6622 RWF	1 RWF = 0.0035 RON
15 jan 2024	1 RON = 280.2783 RWF	1 RWF = 0.0036 RON
16 jan 2024	1 RON = 276.8695 RWF	1 RWF = 0.0036 RON
17 jan 2024	1 RON = 276.9591 RWF	1 RWF = 0.0036 RON
18 jan 2024	1 RON = 280.9022 RWF	1 RWF = 0.0036 RON
19 jan 2024	1 RON = 281.4099 RWF	1 RWF = 0.0036 RON
20 jan 2024	1 RON = 280.6492 RWF	1 RWF = 0.0036 RON
21 jan 2024	1 RON = 280.6492 RWF	1 RWF = 0.0036 RON
22 jan 2024	1 RON = 281.1446 RWF	1 RWF = 0.0036 RON
23 jan 2024	1 RON = 280.8075 RWF	1 RWF = 0.0036 RON
24 jan 2024	1 RON = 277.8702 RWF	1 RWF = 0.0036 RON
25 jan 2024	1 RON = 280.3616 RWF	1 RWF = 0.0036 RON
26 jan 2024	1 RON = 277.5217 RWF	1 RWF = 0.0036 RON
27 jan 2024	1 RON = 277.1641 RWF	1 RWF = 0.0036 RON
28 jan 2024	1 RON = 277.1641 RWF	1 RWF = 0.0036 RON
29 jan 2024	1 RON = 275.9082 RWF	1 RWF = 0.0036 RON
30 jan 2024	1 RON = 276.5244 RWF	1 RWF = 0.0036 RON
31 jan 2024	1 RON = 276.729 RWF	1 RWF = 0.0036 RON

Feb 2024

Data	RON-RWF	RWF-RON
01 fev 2024	1 RON = 276.2187 RWF	1 RWF = 0.0036 RON
02 fev 2024	1 RON = 278.2232 RWF	1 RWF = 0.0036 RON
03 fev 2024	1 RON = 277.7796 RWF	1 RWF = 0.0036 RON
04 fev 2024	1 RON = 277.7796 RWF	1 RWF = 0.0036 RON
05 fev 2024	1 RON = 274.6547 RWF	1 RWF = 0.0036 RON
06 fev 2024	1 RON = 276.725 RWF	1 RWF = 0.0036 RON
07 fev 2024	1 RON = 275.3437 RWF	1 RWF = 0.0036 RON
08 fev 2024	1 RON = 274.9749 RWF	1 RWF = 0.0036 RON
09 fev 2024	1 RON = 275.1335 RWF	1 RWF = 0.0036 RON
10 fev 2024	1 RON = 275.2671 RWF	1 RWF = 0.0036 RON
11 fev 2024	1 RON = 275.2671 RWF	1 RWF = 0.0036 RON
12 fev 2024	1 RON = 275.0953 RWF	1 RWF = 0.0036 RON
13 fev 2024	1 RON = 276.8328 RWF	1 RWF = 0.0036 RON
14 fev 2024	1 RON = 274.1344 RWF	1 RWF = 0.0036 RON
15 fev 2024	1 RON = 274.5775 RWF	1 RWF = 0.0036 RON
16 fev 2024	1 RON = 275.4985 RWF	1 RWF = 0.0036 RON
17 fev 2024	1 RON = 274.9803 RWF	1 RWF = 0.0036 RON
18 fev 2024	1 RON = 275.1133 RWF	1 RWF = 0.0036 RON
19 fev 2024	1 RON = 275.5944 RWF	1 RWF = 0.0036 RON
20 fev 2024	1 RON = 276.5671 RWF	1 RWF = 0.0036 RON
21 fev 2024	1 RON = 276.9198 RWF	1 RWF = 0.0036 RON
22 fev 2024	1 RON = 277.8316 RWF	1 RWF = 0.0036 RON
23 fev 2024	1 RON = 277.8531 RWF	1 RWF = 0.0036 RON
24 fev 2024	1 RON = 277.149 RWF	1 RWF = 0.0036 RON
25 fev 2024	1 RON = 277.149 RWF	1 RWF = 0.0036 RON
26 fev 2024	1 RON = 283.0857 RWF	1 RWF = 0.0035 RON
27 fev 2024	1 RON = 278.8777 RWF	1 RWF = 0.0036 RON
28 fev 2024	1 RON = 277.6883 RWF	1 RWF = 0.0036 RON
29 fev 2024	1 RON = 278.0855 RWF	1 RWF = 0.0036 RON

Mar 2024

Data	RON-RWF	RWF-RON
01 mar 2024	1 RON = 281.014 RWF	1 RWF = 0.0036 RON
02 mar 2024	1 RON = 280.9188 RWF	1 RWF = 0.0036 RON
03 mar 2024	1 RON = 280.9188 RWF	1 RWF = 0.0036 RON
04 mar 2024	1 RON = 279.0333 RWF	1 RWF = 0.0036 RON
05 mar 2024	1 RON = 279.1808 RWF	1 RWF = 0.0036 RON
06 mar 2024	1 RON = 280.6692 RWF	1 RWF = 0.0036 RON
07 mar 2024	1 RON = 280.474 RWF	1 RWF = 0.0036 RON
08 mar 2024	1 RON = 284.0058 RWF	1 RWF = 0.0035 RON
09 mar 2024	1 RON = 283.9024 RWF	1 RWF = 0.0035 RON
10 mar 2024	1 RON = 283.9024 RWF	1 RWF = 0.0035 RON
11 mar 2024	1 RON = 282.9096 RWF	1 RWF = 0.0035 RON
12 mar 2024	1 RON = 281.8985 RWF	1 RWF = 0.0035 RON
13 mar 2024	1 RON = 282.1569 RWF	1 RWF = 0.0035 RON
14 mar 2024	1 RON = 282.5869 RWF	1 RWF = 0.0035 RON
15 mar 2024	1 RON = 281.0148 RWF	1 RWF = 0.0036 RON
16 mar 2024	1 RON = 280.9638 RWF	1 RWF = 0.0036 RON
17 mar 2024	1 RON = 280.9638 RWF	1 RWF = 0.0036 RON
18 mar 2024	1 RON = 281.7835 RWF	1 RWF = 0.0035 RON
19 mar 2024	1 RON = 280.1913 RWF	1 RWF = 0.0036 RON
20 mar 2024	1 RON = 280.529 RWF	1 RWF = 0.0036 RON
21 mar 2024	1 RON = 281.5524 RWF	1 RWF = 0.0036 RON
22 mar 2024	1 RON = 279.381 RWF	1 RWF = 0.0036 RON
23 mar 2024	1 RON = 277.9832 RWF	1 RWF = 0.0036 RON
24 mar 2024	1 RON = 277.9832 RWF	1 RWF = 0.0036 RON
25 mar 2024	1 RON = 279.9622 RWF	1 RWF = 0.0036 RON
26 mar 2024	1 RON = 280.9325 RWF	1 RWF = 0.0036 RON
27 mar 2024	1 RON = 279.8332 RWF	1 RWF = 0.0036 RON
28 mar 2024	1 RON = 279.3786 RWF	1 RWF = 0.0036 RON
29 mar 2024	1 RON = 279.4414 RWF	1 RWF = 0.0036 RON
30 mar 2024	1 RON = 278.8062 RWF	1 RWF = 0.0036 RON
31 mar 2024	1 RON = 278.8062 RWF	1 RWF = 0.0036 RON

Apr 2024

Data	RON-RWF	RWF-RON
01 abr 2024	1 RON = 278.7859 RWF	1 RWF = 0.0036 RON
02 abr 2024	1 RON = 278.048 RWF	1 RWF = 0.0036 RON
03 abr 2024	1 RON = 279.8358 RWF	1 RWF = 0.0036 RON
04 abr 2024	1 RON = 280.9286 RWF	1 RWF = 0.0036 RON
05 abr 2024	1 RON = 280.7892 RWF	1 RWF = 0.0036 RON
06 abr 2024	1 RON = 280.3061 RWF	1 RWF = 0.0036 RON
07 abr 2024	1 RON = 280.3061 RWF	1 RWF = 0.0036 RON
08 abr 2024	1 RON = 280.6928 RWF	1 RWF = 0.0036 RON
09 abr 2024	1 RON = 281.4807 RWF	1 RWF = 0.0036 RON
10 abr 2024	1 RON = 281.6761 RWF	1 RWF = 0.0036 RON
11 abr 2024	1 RON = 277.9206 RWF	1 RWF = 0.0036 RON
12 abr 2024	1 RON = 275.8441 RWF	1 RWF = 0.0036 RON
13 abr 2024	1 RON = 276.9989 RWF	1 RWF = 0.0036 RON
14 abr 2024	1 RON = 275.0029 RWF	1 RWF = 0.0036 RON
15 abr 2024	1 RON = 275.7569 RWF	1 RWF = 0.0036 RON
16 abr 2024	1 RON = 275.4555 RWF	1 RWF = 0.0036 RON
17 abr 2024	1 RON = 275.4035 RWF	1 RWF = 0.0036 RON
18 abr 2024	1 RON = 276.7137 RWF	1 RWF = 0.0036 RON
19 abr 2024	1 RON = 276.1039 RWF	1 RWF = 0.0036 RON
20 abr 2024	1 RON = 275.5451 RWF	1 RWF = 0.0036 RON
21 abr 2024	1 RON = 275.5451 RWF	1 RWF = 0.0036 RON
22 abr 2024	1 RON = 275.9193 RWF	1 RWF = 0.0036 RON
23 abr 2024	1 RON = 276.3151 RWF	1 RWF = 0.0036 RON
24 abr 2024	1 RON = 277.0743 RWF	1 RWF = 0.0036 RON
25 abr 2024	1 RON = 277.9835 RWF	1 RWF = 0.0036 RON
26 abr 2024	1 RON = 277.7785 RWF	1 RWF = 0.0036 RON
27 abr 2024	1 RON = 277.8442 RWF	1 RWF = 0.0036 RON
28 abr 2024	1 RON = 277.8442 RWF	1 RWF = 0.0036 RON
29 abr 2024	1 RON = 278.1635 RWF	1 RWF = 0.0036 RON
30 abr 2024	1 RON = 278.327 RWF	1 RWF = 0.0036 RON

May 2024

Data	RON-RWF	RWF-RON
01 mai 2024	1 RON = 276.9481 RWF	1 RWF = 0.0036 RON
02 mai 2024	1 RON = 277.6215 RWF	1 RWF = 0.0036 RON
03 mai 2024	1 RON = 278.9018 RWF	1 RWF = 0.0036 RON
04 mai 2024	1 RON = 278.7742 RWF	1 RWF = 0.0036 RON
05 mai 2024	1 RON = 278.7742 RWF	1 RWF = 0.0036 RON
06 mai 2024	1 RON = 279.7811 RWF	1 RWF = 0.0036 RON
07 mai 2024	1 RON = 282.0687 RWF	1 RWF = 0.0035 RON
08 mai 2024	1 RON = 279.1757 RWF	1 RWF = 0.0036 RON
09 mai 2024	1 RON = 281.2297 RWF	1 RWF = 0.0036 RON
10 mai 2024	1 RON = 281.2088 RWF	1 RWF = 0.0036 RON
11 mai 2024	1 RON = 280.8249 RWF	1 RWF = 0.0036 RON
12 mai 2024	1 RON = 280.5828 RWF	1 RWF = 0.0036 RON
13 mai 2024	1 RON = 281.4152 RWF	1 RWF = 0.0036 RON
14 mai 2024	1 RON = 280.7088 RWF	1 RWF = 0.0036 RON
15 mai 2024	1 RON = 281.8201 RWF	1 RWF = 0.0035 RON
16 mai 2024	1 RON = 282.6792 RWF	1 RWF = 0.0035 RON
17 mai 2024	1 RON = 282.1077 RWF	1 RWF = 0.0035 RON
18 mai 2024	1 RON = 281.4279 RWF	1 RWF = 0.0036 RON
19 mai 2024	1 RON = 281.4279 RWF	1 RWF = 0.0036 RON
20 mai 2024	1 RON = 282.3942 RWF	1 RWF = 0.0035 RON
21 mai 2024	1 RON = 282.9902 RWF	1 RWF = 0.0035 RON
22 mai 2024	1 RON = 286.3239 RWF	1 RWF = 0.0035 RON
23 mai 2024	1 RON = 286.8226 RWF	1 RWF = 0.0035 RON
24 mai 2024	1 RON = 286.734 RWF	1 RWF = 0.0035 RON
25 mai 2024	1 RON = 286.401 RWF	1 RWF = 0.0035 RON
26 mai 2024	1 RON = 286.401 RWF	1 RWF = 0.0035 RON
27 mai 2024	1 RON = 284.4911 RWF	1 RWF = 0.0035 RON
28 mai 2024	1 RON = 283.3478 RWF	1 RWF = 0.0035 RON
29 mai 2024	1 RON = 283.4 RWF	1 RWF = 0.0035 RON
30 mai 2024	1 RON = 282.0919 RWF	1 RWF = 0.0035 RON
31 mai 2024	1 RON = 283.0682 RWF	1 RWF = 0.0035 RON

Jun 2024

Data	RON-RWF	RWF-RON
01 jun 2024	1 RON = 282.6627 RWF	1 RWF = 0.0035 RON
02 jun 2024	1 RON = 282.6627 RWF	1 RWF = 0.0035 RON
03 jun 2024	1 RON = 282.7139 RWF	1 RWF = 0.0035 RON
04 jun 2024	1 RON = 283.6883 RWF	1 RWF = 0.0035 RON
05 jun 2024	1 RON = 284.1681 RWF	1 RWF = 0.0035 RON
06 jun 2024	1 RON = 284.0938 RWF	1 RWF = 0.0035 RON
07 jun 2024	1 RON = 284.7041 RWF	1 RWF = 0.0035 RON
08 jun 2024	1 RON = 284.2934 RWF	1 RWF = 0.0035 RON
09 jun 2024	1 RON = 284.2934 RWF	1 RWF = 0.0035 RON
10 jun 2024	1 RON = 283.3452 RWF	1 RWF = 0.0035 RON
11 jun 2024	1 RON = 282.9809 RWF	1 RWF = 0.0035 RON
12 jun 2024	1 RON = 282.5836 RWF	1 RWF = 0.0035 RON
13 jun 2024	1 RON = 284.2543 RWF	1 RWF = 0.0035 RON
14 jun 2024	1 RON = 281.6168 RWF	1 RWF = 0.0036 RON
15 jun 2024	1 RON = 281.3203 RWF	1 RWF = 0.0036 RON
16 jun 2024	1 RON = 281.3203 RWF	1 RWF = 0.0036 RON
17 jun 2024	1 RON = 281.2442 RWF	1 RWF = 0.0036 RON
18 jun 2024	1 RON = 280.5415 RWF	1 RWF = 0.0036 RON
19 jun 2024	1 RON = 283.4905 RWF	1 RWF = 0.0035 RON
20 jun 2024	1 RON = 282.6779 RWF	1 RWF = 0.0035 RON
21 jun 2024	1 RON = 281.9115 RWF	1 RWF = 0.0035 RON
22 jun 2024	1 RON = 281.6173 RWF	1 RWF = 0.0036 RON
23 jun 2024	1 RON = 281.6173 RWF	1 RWF = 0.0036 RON
24 jun 2024	1 RON = 281.9413 RWF	1 RWF = 0.0035 RON
25 jun 2024	1 RON = 285.386 RWF	1 RWF = 0.0035 RON
26 jun 2024	1 RON = 284.5686 RWF	1 RWF = 0.0035 RON
27 jun 2024	1 RON = 280.6694 RWF	1 RWF = 0.0036 RON
28 jun 2024	1 RON = 280.9473 RWF	1 RWF = 0.0036 RON
29 jun 2024	1 RON = 281.3262 RWF	1 RWF = 0.0036 RON
30 jun 2024	1 RON = 281.0467 RWF	1 RWF = 0.0036 RON

Jul 2024

Data	RON-RWF	RWF-RON
01 jul 2024	1 RON = 281.6159 RWF	1 RWF = 0.0036 RON
02 jul 2024	1 RON = 283.9085 RWF	1 RWF = 0.0035 RON
03 jul 2024	1 RON = 284.8549 RWF	1 RWF = 0.0035 RON
04 jul 2024	1 RON = 283.904 RWF	1 RWF = 0.0035 RON
05 jul 2024	1 RON = 286.7005 RWF	1 RWF = 0.0035 RON
06 jul 2024	1 RON = 286.3417 RWF	1 RWF = 0.0035 RON
07 jul 2024	1 RON = 286.3417 RWF	1 RWF = 0.0035 RON
08 jul 2024	1 RON = 285.8875 RWF	1 RWF = 0.0035 RON
09 jul 2024	1 RON = 284.638 RWF	1 RWF = 0.0035 RON
10 jul 2024	1 RON = 284.8154 RWF	1 RWF = 0.0035 RON
11 jul 2024	1 RON = 287.7486 RWF	1 RWF = 0.0035 RON
12 jul 2024	1 RON = 286.8293 RWF	1 RWF = 0.0035 RON
13 jul 2024	1 RON = 287.0232 RWF	1 RWF = 0.0035 RON
14 jul 2024	1 RON = 286.65 RWF	1 RWF = 0.0035 RON
15 jul 2024	1 RON = 287.4679 RWF	1 RWF = 0.0035 RON
16 jul 2024	1 RON = 287.5403 RWF	1 RWF = 0.0035 RON
17 jul 2024	1 RON = 288.1687 RWF	1 RWF = 0.0035 RON
18 jul 2024	1 RON = 288.116 RWF	1 RWF = 0.0035 RON
19 jul 2024	1 RON = 286.9088 RWF	1 RWF = 0.0035 RON
20 jul 2024	1 RON = 286.7398 RWF	1 RWF = 0.0035 RON
21 jul 2024	1 RON = 286.7398 RWF	1 RWF = 0.0035 RON
22 jul 2024	1 RON = 290.4986 RWF	1 RWF = 0.0034 RON
23 jul 2024	1 RON = 285.9953 RWF	1 RWF = 0.0035 RON
24 jul 2024	1 RON = 286.7285 RWF	1 RWF = 0.0035 RON
25 jul 2024	1 RON = 286.2438 RWF	1 RWF = 0.0035 RON
26 jul 2024	1 RON = 287.2019 RWF	1 RWF = 0.0035 RON
27 jul 2024	1 RON = 286.6253 RWF	1 RWF = 0.0035 RON
28 jul 2024	1 RON = 286.6253 RWF	1 RWF = 0.0035 RON
29 jul 2024	1 RON = 287.535 RWF	1 RWF = 0.0035 RON
30 jul 2024	1 RON = 289.322 RWF	1 RWF = 0.0035 RON
31 jul 2024	1 RON = 285.532 RWF	1 RWF = 0.0035 RON

Aug 2024

Data	RON-RWF	RWF-RON
01 ago 2024	1 RON = 284.4742 RWF	1 RWF = 0.0035 RON
02 ago 2024	1 RON = 285.9442 RWF	1 RWF = 0.0035 RON
03 ago 2024	1 RON = 285.5252 RWF	1 RWF = 0.0035 RON
04 ago 2024	1 RON = 285.5252 RWF	1 RWF = 0.0035 RON
05 ago 2024	1 RON = 289.5224 RWF	1 RWF = 0.0035 RON
06 ago 2024	1 RON = 291.0718 RWF	1 RWF = 0.0034 RON
07 ago 2024	1 RON = 289.4814 RWF	1 RWF = 0.0035 RON
08 ago 2024	1 RON = 289.1365 RWF	1 RWF = 0.0035 RON
09 ago 2024	1 RON = 289.0042 RWF	1 RWF = 0.0035 RON
10 ago 2024	1 RON = 289.4019 RWF	1 RWF = 0.0035 RON
11 ago 2024	1 RON = 291.4946 RWF	1 RWF = 0.0034 RON
12 ago 2024	1 RON = 290.699 RWF	1 RWF = 0.0034 RON
13 ago 2024	1 RON = 289.4835 RWF	1 RWF = 0.0035 RON
14 ago 2024	1 RON = 292.1668 RWF	1 RWF = 0.0034 RON
15 ago 2024	1 RON = 292.0559 RWF	1 RWF = 0.0034 RON
16 ago 2024	1 RON = 297.7958 RWF	1 RWF = 0.0034 RON
17 ago 2024	1 RON = 297.6237 RWF	1 RWF = 0.0034 RON
18 ago 2024	1 RON = 297.6237 RWF	1 RWF = 0.0034 RON
19 ago 2024	1 RON = 295.7563 RWF	1 RWF = 0.0034 RON
20 ago 2024	1 RON = 300.5999 RWF	1 RWF = 0.0033 RON
21 ago 2024	1 RON = 302.0585 RWF	1 RWF = 0.0033 RON
22 ago 2024	1 RON = 296.4336 RWF	1 RWF = 0.0034 RON
23 ago 2024	1 RON = 295.9768 RWF	1 RWF = 0.0034 RON
24 ago 2024	1 RON = 295.3797 RWF	1 RWF = 0.0034 RON
25 ago 2024	1 RON = 295.3797 RWF	1 RWF = 0.0034 RON
26 ago 2024	1 RON = 297.2733 RWF	1 RWF = 0.0034 RON
27 ago 2024	1 RON = 300.0971 RWF	1 RWF = 0.0033 RON
28 ago 2024	1 RON = 296.383 RWF	1 RWF = 0.0034 RON
29 ago 2024	1 RON = 296.0807 RWF	1 RWF = 0.0034 RON
30 ago 2024	1 RON = 296.1253 RWF	1 RWF = 0.0034 RON
31 ago 2024	1 RON = 295.9392 RWF	1 RWF = 0.0034 RON

Sep 2024

Data	RON-RWF	RWF-RON
01 set 2024	1 RON = 295.5843 RWF	1 RWF = 0.0034 RON
02 set 2024	1 RON = 296.7242 RWF	1 RWF = 0.0034 RON
03 set 2024	1 RON = 300.3919 RWF	1 RWF = 0.0033 RON
04 set 2024	1 RON = 300.7865 RWF	1 RWF = 0.0033 RON
05 set 2024	1 RON = 302.4512 RWF	1 RWF = 0.0033 RON
06 set 2024	1 RON = 299.9826 RWF	1 RWF = 0.0033 RON
07 set 2024	1 RON = 299.9398 RWF	1 RWF = 0.0033 RON
08 set 2024	1 RON = 299.9398 RWF	1 RWF = 0.0033 RON
09 set 2024	1 RON = 295.7334 RWF	1 RWF = 0.0034 RON
10 set 2024	1 RON = 295.7239 RWF	1 RWF = 0.0034 RON
11 set 2024	1 RON = 301.2779 RWF	1 RWF = 0.0033 RON
12 set 2024	1 RON = 295.5143 RWF	1 RWF = 0.0034 RON
13 set 2024	1 RON = 295.5259 RWF	1 RWF = 0.0034 RON
14 set 2024	1 RON = 302.2649 RWF	1 RWF = 0.0033 RON
15 set 2024	1 RON = 302.2649 RWF	1 RWF = 0.0033 RON
16 set 2024	1 RON = 303.5974 RWF	1 RWF = 0.0033 RON
17 set 2024	1 RON = 299.1869 RWF	1 RWF = 0.0033 RON
18 set 2024	1 RON = 298.8628 RWF	1 RWF = 0.0033 RON
19 set 2024	1 RON = 302.437 RWF	1 RWF = 0.0033 RON
20 set 2024	1 RON = 302.7048 RWF	1 RWF = 0.0033 RON
21 set 2024	1 RON = 302.467 RWF	1 RWF = 0.0033 RON
22 set 2024	1 RON = 302.467 RWF	1 RWF = 0.0033 RON
23 set 2024	1 RON = 301.3527 RWF	1 RWF = 0.0033 RON
24 set 2024	1 RON = 302.1721 RWF	1 RWF = 0.0033 RON
25 set 2024	1 RON = 305.1181 RWF	1 RWF = 0.0033 RON
26 set 2024	1 RON = 303.2352 RWF	1 RWF = 0.0033 RON
27 set 2024	1 RON = 303.1149 RWF	1 RWF = 0.0033 RON
28 set 2024	1 RON = 298.7683 RWF	1 RWF = 0.0033 RON
29 set 2024	1 RON = 298.7683 RWF	1 RWF = 0.0033 RON
30 set 2024	1 RON = 301.5184 RWF	1 RWF = 0.0033 RON

Oct 2024

Data	RON-RWF	RWF-RON
01 out 2024	1 RON = 303.8279 RWF	1 RWF = 0.0033 RON
02 out 2024	1 RON = 301.3119 RWF	1 RWF = 0.0033 RON
03 out 2024	1 RON = 300.6845 RWF	1 RWF = 0.0033 RON
04 out 2024	1 RON = 300.1183 RWF	1 RWF = 0.0033 RON
05 out 2024	1 RON = 299.8206 RWF	1 RWF = 0.0033 RON
06 out 2024	1 RON = 299.8206 RWF	1 RWF = 0.0033 RON
07 out 2024	1 RON = 299.053 RWF	1 RWF = 0.0033 RON
08 out 2024	1 RON = 301.2231 RWF	1 RWF = 0.0033 RON
09 out 2024	1 RON = 296.3132 RWF	1 RWF = 0.0034 RON
10 out 2024	1 RON = 295.8945 RWF	1 RWF = 0.0034 RON
11 out 2024	1 RON = 296.2013 RWF	1 RWF = 0.0034 RON
12 out 2024	1 RON = 295.6599 RWF	1 RWF = 0.0034 RON
13 out 2024	1 RON = 297.9001 RWF	1 RWF = 0.0034 RON
14 out 2024	1 RON = 295.6484 RWF	1 RWF = 0.0034 RON
15 out 2024	1 RON = 296.3195 RWF	1 RWF = 0.0034 RON
16 out 2024	1 RON = 296.6566 RWF	1 RWF = 0.0034 RON
17 out 2024	1 RON = 297.3282 RWF	1 RWF = 0.0034 RON
18 out 2024	1 RON = 296.3072 RWF	1 RWF = 0.0034 RON
19 out 2024	1 RON = 295.9136 RWF	1 RWF = 0.0034 RON
20 out 2024	1 RON = 295.9136 RWF	1 RWF = 0.0034 RON
21 out 2024	1 RON = 295.3041 RWF	1 RWF = 0.0034 RON
22 out 2024	1 RON = 293.7629 RWF	1 RWF = 0.0034 RON
23 out 2024	1 RON = 292.6548 RWF	1 RWF = 0.0034 RON
24 out 2024	1 RON = 299.4419 RWF	1 RWF = 0.0033 RON
25 out 2024	1 RON = 294.2885 RWF	1 RWF = 0.0034 RON
26 out 2024	1 RON = 294.1542 RWF	1 RWF = 0.0034 RON
27 out 2024	1 RON = 294.1542 RWF	1 RWF = 0.0034 RON
28 out 2024	1 RON = 296.8197 RWF	1 RWF = 0.0034 RON
29 out 2024	1 RON = 294.5679 RWF	1 RWF = 0.0034 RON
30 out 2024	1 RON = 296.0973 RWF	1 RWF = 0.0034 RON
31 out 2024	1 RON = 297.6432 RWF	1 RWF = 0.0034 RON

Nov 2024

Data	RON-RWF	RWF-RON
01 nov 2024	1 RON = 299.0287 RWF	1 RWF = 0.0033 RON
02 nov 2024	1 RON = 296.9238 RWF	1 RWF = 0.0034 RON
03 nov 2024	1 RON = 297.4946 RWF	1 RWF = 0.0034 RON
04 nov 2024	1 RON = 298.4182 RWF	1 RWF = 0.0034 RON
05 nov 2024	1 RON = 300.063 RWF	1 RWF = 0.0033 RON
06 nov 2024	1 RON = 292.0802 RWF	1 RWF = 0.0034 RON
07 nov 2024	1 RON = 296.9573 RWF	1 RWF = 0.0034 RON
08 nov 2024	1 RON = 296.8547 RWF	1 RWF = 0.0034 RON
09 nov 2024	1 RON = 296.9745 RWF	1 RWF = 0.0034 RON
10 nov 2024	1 RON = 296.9745 RWF	1 RWF = 0.0034 RON
11 nov 2024	1 RON = 292.04 RWF	1 RWF = 0.0034 RON
12 nov 2024	1 RON = 292.9006 RWF	1 RWF = 0.0034 RON
13 nov 2024	1 RON = 293.3896 RWF	1 RWF = 0.0034 RON
14 nov 2024	1 RON = 290.5757 RWF	1 RWF = 0.0034 RON
15 nov 2024	1 RON = 292.3433 RWF	1 RWF = 0.0034 RON
16 nov 2024	1 RON = 291.5333 RWF	1 RWF = 0.0034 RON
17 nov 2024	1 RON = 291.5333 RWF	1 RWF = 0.0034 RON
18 nov 2024	1 RON = 291.4028 RWF	1 RWF = 0.0034 RON
19 nov 2024	1 RON = 292.348 RWF	1 RWF = 0.0034 RON
20 nov 2024	1 RON = 292.706 RWF	1 RWF = 0.0034 RON
21 nov 2024	1 RON = 292.2021 RWF	1 RWF = 0.0034 RON

Informação sobre as taxas de câmbio de RON-RWF e RWF-RON

Leu Romeno (RON) é a moeda usada em Roménia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Roménia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias