currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-XPF e XPF-QAR - 2025

Taxas de câmbio QAR-XPF e XPF-QAR - 2025

Taxas de câmbio de QAR-XPF e XPF-QAR

Verifique abaixo as taxas de câmbio para QAR-XPF e XPF-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 29,9086 XPF
1 XPF = 0,0334 QAR
1A 2A 3A

Jan 2025

DataQAR-XPFXPF-QAR
01 jan 2025 1 QAR = 31.4644 XPF 1 XPF = 0.0318 QAR
02 jan 2025 1 QAR = 31.6935 XPF 1 XPF = 0.0316 QAR
03 jan 2025 1 QAR = 31.7731 XPF 1 XPF = 0.0315 QAR
04 jan 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
05 jan 2025 1 QAR = 31.791 XPF 1 XPF = 0.0315 QAR
06 jan 2025 1 QAR = 31.3949 XPF 1 XPF = 0.0319 QAR
07 jan 2025 1 QAR = 31.4816 XPF 1 XPF = 0.0318 QAR
08 jan 2025 1 QAR = 31.7716 XPF 1 XPF = 0.0315 QAR
09 jan 2025 1 QAR = 31.7773 XPF 1 XPF = 0.0315 QAR
10 jan 2025 1 QAR = 31.7644 XPF 1 XPF = 0.0315 QAR
11 jan 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
12 jan 2025 1 QAR = 31.7787 XPF 1 XPF = 0.0315 QAR
13 jan 2025 1 QAR = 32.0844 XPF 1 XPF = 0.0312 QAR
14 jan 2025 1 QAR = 31.8957 XPF 1 XPF = 0.0314 QAR
15 jan 2025 1 QAR = 31.7812 XPF 1 XPF = 0.0315 QAR
16 jan 2025 1 QAR = 31.8571 XPF 1 XPF = 0.0314 QAR
17 jan 2025 1 QAR = 31.7734 XPF 1 XPF = 0.0315 QAR
18 jan 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
19 jan 2025 1 QAR = 31.727 XPF 1 XPF = 0.0315 QAR
20 jan 2025 1 QAR = 31.7081 XPF 1 XPF = 0.0315 QAR
21 jan 2025 1 QAR = 31.612 XPF 1 XPF = 0.0316 QAR
22 jan 2025 1 QAR = 31.5178 XPF 1 XPF = 0.0317 QAR
23 jan 2025 1 QAR = 31.4337 XPF 1 XPF = 0.0318 QAR
24 jan 2025 1 QAR = 31.2293 XPF 1 XPF = 0.032 QAR
25 jan 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
26 jan 2025 1 QAR = 31.2197 XPF 1 XPF = 0.032 QAR
27 jan 2025 1 QAR = 31.1376 XPF 1 XPF = 0.0321 QAR
28 jan 2025 1 QAR = 31.3768 XPF 1 XPF = 0.0319 QAR
29 jan 2025 1 QAR = 31.4389 XPF 1 XPF = 0.0318 QAR
30 jan 2025 1 QAR = 31.4887 XPF 1 XPF = 0.0318 QAR
31 jan 2025 1 QAR = 31.5405 XPF 1 XPF = 0.0317 QAR

Feb 2025

DataQAR-XPFXPF-QAR
01 fev 2025 1 QAR = 31.604 XPF 1 XPF = 0.0316 QAR
02 fev 2025 1 QAR = 31.5519 XPF 1 XPF = 0.0317 QAR
03 fev 2025 1 QAR = 31.878 XPF 1 XPF = 0.0314 QAR
04 fev 2025 1 QAR = 31.6993 XPF 1 XPF = 0.0315 QAR
05 fev 2025 1 QAR = 31.4078 XPF 1 XPF = 0.0318 QAR
06 fev 2025 1 QAR = 31.5864 XPF 1 XPF = 0.0317 QAR
07 fev 2025 1 QAR = 31.5249 XPF 1 XPF = 0.0317 QAR
08 fev 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
09 fev 2025 1 QAR = 31.5344 XPF 1 XPF = 0.0317 QAR
10 fev 2025 1 QAR = 31.6895 XPF 1 XPF = 0.0316 QAR
11 fev 2025 1 QAR = 31.7034 XPF 1 XPF = 0.0315 QAR
12 fev 2025 1 QAR = 31.5422 XPF 1 XPF = 0.0317 QAR
13 fev 2025 1 QAR = 31.5838 XPF 1 XPF = 0.0317 QAR
14 fev 2025 1 QAR = 31.2398 XPF 1 XPF = 0.032 QAR
15 fev 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
16 fev 2025 1 QAR = 31.2726 XPF 1 XPF = 0.032 QAR
17 fev 2025 1 QAR = 31.2507 XPF 1 XPF = 0.032 QAR
18 fev 2025 1 QAR = 31.2936 XPF 1 XPF = 0.032 QAR
19 fev 2025 1 QAR = 31.4107 XPF 1 XPF = 0.0318 QAR
20 fev 2025 1 QAR = 31.4068 XPF 1 XPF = 0.0318 QAR
21 fev 2025 1 QAR = 31.2569 XPF 1 XPF = 0.032 QAR
22 fev 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
23 fev 2025 1 QAR = 31.2717 XPF 1 XPF = 0.032 QAR
24 fev 2025 1 QAR = 31.2722 XPF 1 XPF = 0.032 QAR
25 fev 2025 1 QAR = 31.227 XPF 1 XPF = 0.032 QAR
26 fev 2025 1 QAR = 31.2503 XPF 1 XPF = 0.032 QAR
27 fev 2025 1 QAR = 31.2533 XPF 1 XPF = 0.032 QAR
28 fev 2025 1 QAR = 31.488 XPF 1 XPF = 0.0318 QAR

Mar 2025

DataQAR-XPFXPF-QAR
01 mar 2025 1 QAR = 31.5795 XPF 1 XPF = 0.0317 QAR
02 mar 2025 1 QAR = 31.5853 XPF 1 XPF = 0.0317 QAR
03 mar 2025 1 QAR = 31.3147 XPF 1 XPF = 0.0319 QAR
04 mar 2025 1 QAR = 31.0343 XPF 1 XPF = 0.0322 QAR
05 mar 2025 1 QAR = 30.655 XPF 1 XPF = 0.0326 QAR
06 mar 2025 1 QAR = 30.3212 XPF 1 XPF = 0.033 QAR
07 mar 2025 1 QAR = 30.1569 XPF 1 XPF = 0.0332 QAR
08 mar 2025 1 QAR = 30.2496 XPF 1 XPF = 0.0331 QAR
09 mar 2025 1 QAR = 30.1692 XPF 1 XPF = 0.0331 QAR
10 mar 2025 1 QAR = 30.2326 XPF 1 XPF = 0.0331 QAR
11 mar 2025 1 QAR = 30.0225 XPF 1 XPF = 0.0333 QAR
12 mar 2025 1 QAR = 30.0377 XPF 1 XPF = 0.0333 QAR
13 mar 2025 1 QAR = 30.1554 XPF 1 XPF = 0.0332 QAR
14 mar 2025 1 QAR = 30.0523 XPF 1 XPF = 0.0333 QAR
15 mar 2025 1 QAR = 30.0466 XPF 1 XPF = 0.0333 QAR
16 mar 2025 1 QAR = 30.0118 XPF 1 XPF = 0.0333 QAR
17 mar 2025 1 QAR = 30.0469 XPF 1 XPF = 0.0333 QAR
18 mar 2025 1 QAR = 30.07 XPF 1 XPF = 0.0333 QAR
19 mar 2025 1 QAR = 30.0473 XPF 1 XPF = 0.0333 QAR
20 mar 2025 1 QAR = 30.2569 XPF 1 XPF = 0.0331 QAR
21 mar 2025 1 QAR = 30.2726 XPF 1 XPF = 0.033 QAR
22 mar 2025 1 QAR = 30.17 XPF 1 XPF = 0.0331 QAR
23 mar 2025 1 QAR = 30.1364 XPF 1 XPF = 0.0332 QAR
24 mar 2025 1 QAR = 30.2753 XPF 1 XPF = 0.033 QAR
25 mar 2025 1 QAR = 30.3112 XPF 1 XPF = 0.033 QAR
26 mar 2025 1 QAR = 30.3109 XPF 1 XPF = 0.033 QAR
27 mar 2025 1 QAR = 30.3571 XPF 1 XPF = 0.0329 QAR
28 mar 2025 1 QAR = 30.358 XPF 1 XPF = 0.0329 QAR
29 mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
30 mar 2025 1 QAR = 30.1134 XPF 1 XPF = 0.0332 QAR
31 mar 2025 1 QAR = 30.2394 XPF 1 XPF = 0.0331 QAR

Apr 2025

DataQAR-XPFXPF-QAR
01 abr 2025 1 QAR = 30.3904 XPF 1 XPF = 0.0329 QAR
02 abr 2025 1 QAR = 30.3078 XPF 1 XPF = 0.033 QAR
03 abr 2025 1 QAR = 29.5601 XPF 1 XPF = 0.0338 QAR
04 abr 2025 1 QAR = 29.649 XPF 1 XPF = 0.0337 QAR
05 abr 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
06 abr 2025 1 QAR = 29.686 XPF 1 XPF = 0.0337 QAR
07 abr 2025 1 QAR = 29.8299 XPF 1 XPF = 0.0335 QAR
08 abr 2025 1 QAR = 29.9691 XPF 1 XPF = 0.0334 QAR
09 abr 2025 1 QAR = 29.6605 XPF 1 XPF = 0.0337 QAR
10 abr 2025 1 QAR = 29.5955 XPF 1 XPF = 0.0338 QAR
11 abr 2025 1 QAR = 28.8469 XPF 1 XPF = 0.0347 QAR
12 abr 2025 1 QAR = 28.87 XPF 1 XPF = 0.0346 QAR
13 abr 2025 1 QAR = 28.8564 XPF 1 XPF = 0.0347 QAR
14 abr 2025 1 QAR = 28.7449 XPF 1 XPF = 0.0348 QAR
15 abr 2025 1 QAR = 28.8622 XPF 1 XPF = 0.0346 QAR
16 abr 2025 1 QAR = 28.8375 XPF 1 XPF = 0.0347 QAR
17 abr 2025 1 QAR = 28.8331 XPF 1 XPF = 0.0347 QAR
18 abr 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
19 abr 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
20 abr 2025 1 QAR = 28.8225 XPF 1 XPF = 0.0347 QAR
21 abr 2025 1 QAR = 28.8226 XPF 1 XPF = 0.0347 QAR
22 abr 2025 1 QAR = 28.5024 XPF 1 XPF = 0.0351 QAR
23 abr 2025 1 QAR = 28.5611 XPF 1 XPF = 0.035 QAR
24 abr 2025 1 QAR = 28.8081 XPF 1 XPF = 0.0347 QAR
25 abr 2025 1 QAR = 28.8175 XPF 1 XPF = 0.0347 QAR
26 abr 2025 1 QAR = 28.7463 XPF 1 XPF = 0.0348 QAR
27 abr 2025 1 QAR = 28.8363 XPF 1 XPF = 0.0347 QAR
28 abr 2025 1 QAR = 28.812 XPF 1 XPF = 0.0347 QAR
29 abr 2025 1 QAR = 28.7847 XPF 1 XPF = 0.0347 QAR
30 abr 2025 1 QAR = 28.7888 XPF 1 XPF = 0.0347 QAR

May 2025

DataQAR-XPFXPF-QAR
01 mai 2025 1 QAR = 28.8087 XPF 1 XPF = 0.0347 QAR
02 mai 2025 1 QAR = 28.8356 XPF 1 XPF = 0.0347 QAR
03 mai 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
04 mai 2025 1 QAR = 28.867 XPF 1 XPF = 0.0346 QAR
05 mai 2025 1 QAR = 28.8924 XPF 1 XPF = 0.0346 QAR
06 mai 2025 1 QAR = 28.869 XPF 1 XPF = 0.0346 QAR
07 mai 2025 1 QAR = 28.8045 XPF 1 XPF = 0.0347 QAR
08 mai 2025 1 QAR = 29.0189 XPF 1 XPF = 0.0345 QAR
09 mai 2025 1 QAR = 29.0701 XPF 1 XPF = 0.0344 QAR
10 mai 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
11 mai 2025 1 QAR = 29.1255 XPF 1 XPF = 0.0343 QAR
12 mai 2025 1 QAR = 29.5135 XPF 1 XPF = 0.0339 QAR
13 mai 2025 1 QAR = 29.4792 XPF 1 XPF = 0.0339 QAR
14 mai 2025 1 QAR = 29.1329 XPF 1 XPF = 0.0343 QAR
15 mai 2025 1 QAR = 29.2488 XPF 1 XPF = 0.0342 QAR
16 mai 2025 1 QAR = 29.2457 XPF 1 XPF = 0.0342 QAR
17 mai 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
18 mai 2025 1 QAR = 29.2338 XPF 1 XPF = 0.0342 QAR
19 mai 2025 1 QAR = 29.0402 XPF 1 XPF = 0.0344 QAR
20 mai 2025 1 QAR = 29.0449 XPF 1 XPF = 0.0344 QAR
21 mai 2025 1 QAR = 28.8951 XPF 1 XPF = 0.0346 QAR
22 mai 2025 1 QAR = 28.9069 XPF 1 XPF = 0.0346 QAR
23 mai 2025 1 QAR = 28.8158 XPF 1 XPF = 0.0347 QAR
24 mai 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
25 mai 2025 1 QAR = 28.8432 XPF 1 XPF = 0.0347 QAR
26 mai 2025 1 QAR = 28.7752 XPF 1 XPF = 0.0348 QAR
27 mai 2025 1 QAR = 28.7758 XPF 1 XPF = 0.0348 QAR
28 mai 2025 1 QAR = 28.8983 XPF 1 XPF = 0.0346 QAR
29 mai 2025 1 QAR = 29.0055 XPF 1 XPF = 0.0345 QAR
30 mai 2025 1 QAR = 28.8896 XPF 1 XPF = 0.0346 QAR
31 mai 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR

Jun 2025

DataQAR-XPFXPF-QAR
01 jun 2025 1 QAR = 28.866 XPF 1 XPF = 0.0346 QAR
02 jun 2025 1 QAR = 28.6082 XPF 1 XPF = 0.035 QAR
03 jun 2025 1 QAR = 28.7203 XPF 1 XPF = 0.0348 QAR
04 jun 2025 1 QAR = 28.7609 XPF 1 XPF = 0.0348 QAR
05 jun 2025 1 QAR = 28.6435 XPF 1 XPF = 0.0349 QAR
06 jun 2025 1 QAR = 28.6382 XPF 1 XPF = 0.0349 QAR
07 jun 2025 1 QAR = 28.6432 XPF 1 XPF = 0.0349 QAR
08 jun 2025 1 QAR = 28.6432 XPF 1 XPF = 0.0349 QAR
09 jun 2025 1 QAR = 28.6822 XPF 1 XPF = 0.0349 QAR
10 jun 2025 1 QAR = 28.6299 XPF 1 XPF = 0.0349 QAR
11 jun 2025 1 QAR = 28.6203 XPF 1 XPF = 0.0349 QAR
12 jun 2025 1 QAR = 28.2505 XPF 1 XPF = 0.0354 QAR
13 jun 2025 1 QAR = 28.4216 XPF 1 XPF = 0.0352 QAR
14 jun 2025 1 QAR = 28.4345 XPF 1 XPF = 0.0352 QAR
15 jun 2025 1 QAR = 28.4345 XPF 1 XPF = 0.0352 QAR
16 jun 2025 1 QAR = 28.2024 XPF 1 XPF = 0.0355 QAR
17 jun 2025 1 QAR = 28.3055 XPF 1 XPF = 0.0353 QAR
18 jun 2025 1 QAR = 28.4562 XPF 1 XPF = 0.0351 QAR
19 jun 2025 1 QAR = 28.5244 XPF 1 XPF = 0.0351 QAR
20 jun 2025 1 QAR = 28.3963 XPF 1 XPF = 0.0352 QAR
21 jun 2025 1 QAR = 28.3983 XPF 1 XPF = 0.0352 QAR
22 jun 2025 1 QAR = 28.3983 XPF 1 XPF = 0.0352 QAR
23 jun 2025 1 QAR = 28.4856 XPF 1 XPF = 0.0351 QAR
24 jun 2025 1 QAR = 28.2184 XPF 1 XPF = 0.0354 QAR
25 jun 2025 1 QAR = 28.2057 XPF 1 XPF = 0.0355 QAR
26 jun 2025 1 QAR = 27.8651 XPF 1 XPF = 0.0359 QAR
27 jun 2025 1 QAR = 27.9733 XPF 1 XPF = 0.0357 QAR
28 jun 2025 1 QAR = 27.9558 XPF 1 XPF = 0.0358 QAR
29 jun 2025 1 QAR = 27.9558 XPF 1 XPF = 0.0358 QAR
30 jun 2025 1 QAR = 27.917 XPF 1 XPF = 0.0358 QAR

Jul 2025

DataQAR-XPFXPF-QAR
01 jul 2025 1 QAR = 27.7915 XPF 1 XPF = 0.036 QAR
02 jul 2025 1 QAR = 27.8169 XPF 1 XPF = 0.0359 QAR
03 jul 2025 1 QAR = 27.7792 XPF 1 XPF = 0.036 QAR
04 jul 2025 1 QAR = 27.7378 XPF 1 XPF = 0.0361 QAR
05 jul 2025 1 QAR = 27.7195 XPF 1 XPF = 0.0361 QAR
06 jul 2025 1 QAR = 27.7195 XPF 1 XPF = 0.0361 QAR

Informação sobre as taxas de câmbio de QAR-XPF e XPF-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats