> Taxas de câmbio QAR-XPF e XPF-QAR - 2024

Taxas de câmbio QAR-XPF e XPF-QAR - 2024

Taxas de câmbio de QAR-XPF e XPF-QAR

Verifique abaixo as taxas de câmbio para QAR-XPF e XPF-QAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 QAR = 30,1481 XPF

1 XPF = 0,0332 QAR

1A 2A 3A

QAR para XPFXPF para QAR

Jan 2024

Data	QAR-XPF	XPF-QAR
01 jan 2024	1 QAR = 29.6559 XPF	1 XPF = 0.0337 QAR
02 jan 2024	1 QAR = 29.9079 XPF	1 XPF = 0.0334 QAR
03 jan 2024	1 QAR = 30.0194 XPF	1 XPF = 0.0333 QAR
04 jan 2024	1 QAR = 29.931 XPF	1 XPF = 0.0334 QAR
05 jan 2024	1 QAR = 30.014 XPF	1 XPF = 0.0333 QAR
06 jan 2024	1 QAR = 29.9178 XPF	1 XPF = 0.0334 QAR
07 jan 2024	1 QAR = 29.9178 XPF	1 XPF = 0.0334 QAR
08 jan 2024	1 QAR = 29.946 XPF	1 XPF = 0.0334 QAR
09 jan 2024	1 QAR = 29.9383 XPF	1 XPF = 0.0334 QAR
10 jan 2024	1 QAR = 29.9278 XPF	1 XPF = 0.0334 QAR
11 jan 2024	1 QAR = 29.8311 XPF	1 XPF = 0.0335 QAR
12 jan 2024	1 QAR = 29.9493 XPF	1 XPF = 0.0334 QAR
13 jan 2024	1 QAR = 29.899 XPF	1 XPF = 0.0334 QAR
14 jan 2024	1 QAR = 29.899 XPF	1 XPF = 0.0334 QAR
15 jan 2024	1 QAR = 29.9443 XPF	1 XPF = 0.0334 QAR
16 jan 2024	1 QAR = 30.1278 XPF	1 XPF = 0.0332 QAR
17 jan 2024	1 QAR = 30.1334 XPF	1 XPF = 0.0332 QAR
18 jan 2024	1 QAR = 30.1445 XPF	1 XPF = 0.0332 QAR
19 jan 2024	1 QAR = 30.108 XPF	1 XPF = 0.0332 QAR
20 jan 2024	1 QAR = 30.0293 XPF	1 XPF = 0.0333 QAR
21 jan 2024	1 QAR = 30.0293 XPF	1 XPF = 0.0333 QAR
22 jan 2024	1 QAR = 30.1103 XPF	1 XPF = 0.0332 QAR
23 jan 2024	1 QAR = 30.158 XPF	1 XPF = 0.0332 QAR
24 jan 2024	1 QAR = 30.0588 XPF	1 XPF = 0.0333 QAR
25 jan 2024	1 QAR = 30.0841 XPF	1 XPF = 0.0332 QAR
26 jan 2024	1 QAR = 30.1435 XPF	1 XPF = 0.0332 QAR
27 jan 2024	1 QAR = 30.1687 XPF	1 XPF = 0.0331 QAR
28 jan 2024	1 QAR = 30.1687 XPF	1 XPF = 0.0331 QAR
29 jan 2024	1 QAR = 30.2938 XPF	1 XPF = 0.033 QAR
30 jan 2024	1 QAR = 30.2387 XPF	1 XPF = 0.0331 QAR
31 jan 2024	1 QAR = 30.2408 XPF	1 XPF = 0.0331 QAR

Feb 2024

Data	QAR-XPF	XPF-QAR
01 fev 2024	1 QAR = 30.3092 XPF	1 XPF = 0.033 QAR
02 fev 2024	1 QAR = 30.114 XPF	1 XPF = 0.0332 QAR
03 fev 2024	1 QAR = 30.3275 XPF	1 XPF = 0.033 QAR
04 fev 2024	1 QAR = 30.3275 XPF	1 XPF = 0.033 QAR
05 fev 2024	1 QAR = 30.4973 XPF	1 XPF = 0.0328 QAR
06 fev 2024	1 QAR = 30.5157 XPF	1 XPF = 0.0328 QAR
07 fev 2024	1 QAR = 30.4176 XPF	1 XPF = 0.0329 QAR
08 fev 2024	1 QAR = 30.4696 XPF	1 XPF = 0.0328 QAR
09 fev 2024	1 QAR = 30.4236 XPF	1 XPF = 0.0329 QAR
10 fev 2024	1 QAR = 30.3922 XPF	1 XPF = 0.0329 QAR
11 fev 2024	1 QAR = 30.3922 XPF	1 XPF = 0.0329 QAR
12 fev 2024	1 QAR = 30.4259 XPF	1 XPF = 0.0329 QAR
13 fev 2024	1 QAR = 30.3732 XPF	1 XPF = 0.0329 QAR
14 fev 2024	1 QAR = 30.5897 XPF	1 XPF = 0.0327 QAR
15 fev 2024	1 QAR = 30.5037 XPF	1 XPF = 0.0328 QAR
16 fev 2024	1 QAR = 30.4426 XPF	1 XPF = 0.0328 QAR
17 fev 2024	1 QAR = 30.4095 XPF	1 XPF = 0.0329 QAR
18 fev 2024	1 QAR = 30.4095 XPF	1 XPF = 0.0329 QAR
19 fev 2024	1 QAR = 30.4101 XPF	1 XPF = 0.0329 QAR
20 fev 2024	1 QAR = 30.3315 XPF	1 XPF = 0.033 QAR
21 fev 2024	1 QAR = 30.3244 XPF	1 XPF = 0.033 QAR
22 fev 2024	1 QAR = 30.2307 XPF	1 XPF = 0.0331 QAR
23 fev 2024	1 QAR = 30.2492 XPF	1 XPF = 0.0331 QAR
24 fev 2024	1 QAR = 30.2566 XPF	1 XPF = 0.0331 QAR
25 fev 2024	1 QAR = 30.2566 XPF	1 XPF = 0.0331 QAR
26 fev 2024	1 QAR = 30.209 XPF	1 XPF = 0.0331 QAR
27 fev 2024	1 QAR = 30.1968 XPF	1 XPF = 0.0331 QAR
28 fev 2024	1 QAR = 30.319 XPF	1 XPF = 0.033 QAR
29 fev 2024	1 QAR = 30.2769 XPF	1 XPF = 0.033 QAR

Mar 2024

Data	QAR-XPF	XPF-QAR
01 mar 2024	1 QAR = 30.3108 XPF	1 XPF = 0.033 QAR
02 mar 2024	1 QAR = 30.2071 XPF	1 XPF = 0.0331 QAR
03 mar 2024	1 QAR = 30.2071 XPF	1 XPF = 0.0331 QAR
04 mar 2024	1 QAR = 30.2186 XPF	1 XPF = 0.0331 QAR
05 mar 2024	1 QAR = 30.2109 XPF	1 XPF = 0.0331 QAR
06 mar 2024	1 QAR = 30.1457 XPF	1 XPF = 0.0332 QAR
07 mar 2024	1 QAR = 30.0841 XPF	1 XPF = 0.0332 QAR
08 mar 2024	1 QAR = 29.9778 XPF	1 XPF = 0.0334 QAR
09 mar 2024	1 QAR = 29.9441 XPF	1 XPF = 0.0334 QAR
10 mar 2024	1 QAR = 29.9441 XPF	1 XPF = 0.0334 QAR
11 mar 2024	1 QAR = 29.993 XPF	1 XPF = 0.0333 QAR
12 mar 2024	1 QAR = 30.0341 XPF	1 XPF = 0.0333 QAR
13 mar 2024	1 QAR = 29.9623 XPF	1 XPF = 0.0334 QAR
14 mar 2024	1 QAR = 29.9999 XPF	1 XPF = 0.0333 QAR
15 mar 2024	1 QAR = 30.0917 XPF	1 XPF = 0.0332 QAR
16 mar 2024	1 QAR = 30.0719 XPF	1 XPF = 0.0333 QAR
17 mar 2024	1 QAR = 30.0719 XPF	1 XPF = 0.0333 QAR
18 mar 2024	1 QAR = 30.0973 XPF	1 XPF = 0.0332 QAR
19 mar 2024	1 QAR = 30.2021 XPF	1 XPF = 0.0331 QAR
20 mar 2024	1 QAR = 30.2213 XPF	1 XPF = 0.0331 QAR
21 mar 2024	1 QAR = 30.0575 XPF	1 XPF = 0.0333 QAR
22 mar 2024	1 QAR = 30.2871 XPF	1 XPF = 0.033 QAR
23 mar 2024	1 QAR = 30.1669 XPF	1 XPF = 0.0331 QAR
24 mar 2024	1 QAR = 30.1669 XPF	1 XPF = 0.0331 QAR
25 mar 2024	1 QAR = 30.2415 XPF	1 XPF = 0.0331 QAR
26 mar 2024	1 QAR = 30.1873 XPF	1 XPF = 0.0331 QAR
27 mar 2024	1 QAR = 30.3038 XPF	1 XPF = 0.033 QAR
28 mar 2024	1 QAR = 30.3266 XPF	1 XPF = 0.033 QAR
29 mar 2024	1 QAR = 30.35 XPF	1 XPF = 0.0329 QAR
30 mar 2024	1 QAR = 30.3472 XPF	1 XPF = 0.033 QAR
31 mar 2024	1 QAR = 30.3472 XPF	1 XPF = 0.033 QAR

Apr 2024

Data	QAR-XPF	XPF-QAR
01 abr 2024	1 QAR = 30.402 XPF	1 XPF = 0.0329 QAR
02 abr 2024	1 QAR = 30.4989 XPF	1 XPF = 0.0328 QAR
03 abr 2024	1 QAR = 30.3809 XPF	1 XPF = 0.0329 QAR
04 abr 2024	1 QAR = 30.1936 XPF	1 XPF = 0.0331 QAR
05 abr 2024	1 QAR = 30.2221 XPF	1 XPF = 0.0331 QAR
06 abr 2024	1 QAR = 30.2128 XPF	1 XPF = 0.0331 QAR
07 abr 2024	1 QAR = 30.2128 XPF	1 XPF = 0.0331 QAR
08 abr 2024	1 QAR = 30.2751 XPF	1 XPF = 0.033 QAR
09 abr 2024	1 QAR = 30.1561 XPF	1 XPF = 0.0332 QAR
10 abr 2024	1 QAR = 30.1611 XPF	1 XPF = 0.0332 QAR
11 abr 2024	1 QAR = 30.5388 XPF	1 XPF = 0.0327 QAR
12 abr 2024	1 QAR = 30.7711 XPF	1 XPF = 0.0325 QAR
13 abr 2024	1 QAR = 30.7167 XPF	1 XPF = 0.0326 QAR
14 abr 2024	1 QAR = 30.7167 XPF	1 XPF = 0.0326 QAR
15 abr 2024	1 QAR = 30.7594 XPF	1 XPF = 0.0325 QAR
16 abr 2024	1 QAR = 30.8038 XPF	1 XPF = 0.0325 QAR
17 abr 2024	1 QAR = 30.8094 XPF	1 XPF = 0.0325 QAR
18 abr 2024	1 QAR = 30.696 XPF	1 XPF = 0.0326 QAR
19 abr 2024	1 QAR = 30.7606 XPF	1 XPF = 0.0325 QAR
20 abr 2024	1 QAR = 30.7304 XPF	1 XPF = 0.0325 QAR
21 abr 2024	1 QAR = 30.7304 XPF	1 XPF = 0.0325 QAR
22 abr 2024	1 QAR = 30.8189 XPF	1 XPF = 0.0324 QAR
23 abr 2024	1 QAR = 30.714 XPF	1 XPF = 0.0326 QAR
24 abr 2024	1 QAR = 30.6847 XPF	1 XPF = 0.0326 QAR
25 abr 2024	1 QAR = 30.5811 XPF	1 XPF = 0.0327 QAR
26 abr 2024	1 QAR = 30.5909 XPF	1 XPF = 0.0327 QAR
27 abr 2024	1 QAR = 30.6261 XPF	1 XPF = 0.0327 QAR
28 abr 2024	1 QAR = 30.6261 XPF	1 XPF = 0.0327 QAR
29 abr 2024	1 QAR = 30.5747 XPF	1 XPF = 0.0327 QAR
30 abr 2024	1 QAR = 30.5722 XPF	1 XPF = 0.0327 QAR

May 2024

Data	QAR-XPF	XPF-QAR
01 mai 2024	1 QAR = 30.7032 XPF	1 XPF = 0.0326 QAR
02 mai 2024	1 QAR = 30.6329 XPF	1 XPF = 0.0326 QAR
03 mai 2024	1 QAR = 30.4987 XPF	1 XPF = 0.0328 QAR
04 mai 2024	1 QAR = 30.4258 XPF	1 XPF = 0.0329 QAR
05 mai 2024	1 QAR = 30.4258 XPF	1 XPF = 0.0329 QAR
06 mai 2024	1 QAR = 30.4077 XPF	1 XPF = 0.0329 QAR
07 mai 2024	1 QAR = 30.4399 XPF	1 XPF = 0.0329 QAR
08 mai 2024	1 QAR = 30.5127 XPF	1 XPF = 0.0328 QAR
09 mai 2024	1 QAR = 30.5451 XPF	1 XPF = 0.0327 QAR
10 mai 2024	1 QAR = 30.4059 XPF	1 XPF = 0.0329 QAR
11 mai 2024	1 QAR = 30.3874 XPF	1 XPF = 0.0329 QAR
12 mai 2024	1 QAR = 30.3874 XPF	1 XPF = 0.0329 QAR
13 mai 2024	1 QAR = 30.3617 XPF	1 XPF = 0.0329 QAR
14 mai 2024	1 QAR = 30.3554 XPF	1 XPF = 0.0329 QAR
15 mai 2024	1 QAR = 30.265 XPF	1 XPF = 0.033 QAR
16 mai 2024	1 QAR = 30.1494 XPF	1 XPF = 0.0332 QAR
17 mai 2024	1 QAR = 30.2271 XPF	1 XPF = 0.0331 QAR
18 mai 2024	1 QAR = 30.0796 XPF	1 XPF = 0.0332 QAR
19 mai 2024	1 QAR = 30.0796 XPF	1 XPF = 0.0332 QAR
20 mai 2024	1 QAR = 30.1811 XPF	1 XPF = 0.0331 QAR
21 mai 2024	1 QAR = 30.166 XPF	1 XPF = 0.0331 QAR
22 mai 2024	1 QAR = 30.2646 XPF	1 XPF = 0.033 QAR
23 mai 2024	1 QAR = 30.1999 XPF	1 XPF = 0.0331 QAR
24 mai 2024	1 QAR = 30.2247 XPF	1 XPF = 0.0331 QAR
25 mai 2024	1 QAR = 30.1893 XPF	1 XPF = 0.0331 QAR
26 mai 2024	1 QAR = 30.1893 XPF	1 XPF = 0.0331 QAR
27 mai 2024	1 QAR = 30.2193 XPF	1 XPF = 0.0331 QAR
28 mai 2024	1 QAR = 30.1147 XPF	1 XPF = 0.0332 QAR
29 mai 2024	1 QAR = 30.1891 XPF	1 XPF = 0.0331 QAR
30 mai 2024	1 QAR = 30.3045 XPF	1 XPF = 0.033 QAR
31 mai 2024	1 QAR = 30.1979 XPF	1 XPF = 0.0331 QAR

Jun 2024

Data	QAR-XPF	XPF-QAR
01 jun 2024	1 QAR = 30.1845 XPF	1 XPF = 0.0331 QAR
02 jun 2024	1 QAR = 30.1845 XPF	1 XPF = 0.0331 QAR
03 jun 2024	1 QAR = 30.2263 XPF	1 XPF = 0.0331 QAR
04 jun 2024	1 QAR = 30.1566 XPF	1 XPF = 0.0332 QAR
05 jun 2024	1 QAR = 30.1403 XPF	1 XPF = 0.0332 QAR
06 jun 2024	1 QAR = 30.0898 XPF	1 XPF = 0.0332 QAR
07 jun 2024	1 QAR = 30.0298 XPF	1 XPF = 0.0333 QAR
08 jun 2024	1 QAR = 30.053 XPF	1 XPF = 0.0333 QAR
09 jun 2024	1 QAR = 30.053 XPF	1 XPF = 0.0333 QAR
10 jun 2024	1 QAR = 30.4474 XPF	1 XPF = 0.0328 QAR
11 jun 2024	1 QAR = 30.4567 XPF	1 XPF = 0.0328 QAR
12 jun 2024	1 QAR = 30.3902 XPF	1 XPF = 0.0329 QAR
13 jun 2024	1 QAR = 30.3419 XPF	1 XPF = 0.033 QAR
14 jun 2024	1 QAR = 30.6278 XPF	1 XPF = 0.0327 QAR
15 jun 2024	1 QAR = 30.5974 XPF	1 XPF = 0.0327 QAR
16 jun 2024	1 QAR = 30.5974 XPF	1 XPF = 0.0327 QAR
17 jun 2024	1 QAR = 30.5469 XPF	1 XPF = 0.0327 QAR
18 jun 2024	1 QAR = 30.5376 XPF	1 XPF = 0.0327 QAR
19 jun 2024	1 QAR = 30.4319 XPF	1 XPF = 0.0329 QAR
20 jun 2024	1 QAR = 30.5303 XPF	1 XPF = 0.0328 QAR
21 jun 2024	1 QAR = 30.6177 XPF	1 XPF = 0.0327 QAR
22 jun 2024	1 QAR = 30.6317 XPF	1 XPF = 0.0326 QAR
23 jun 2024	1 QAR = 30.6317 XPF	1 XPF = 0.0326 QAR
24 jun 2024	1 QAR = 30.4955 XPF	1 XPF = 0.0328 QAR
25 jun 2024	1 QAR = 30.5215 XPF	1 XPF = 0.0328 QAR
26 jun 2024	1 QAR = 30.6063 XPF	1 XPF = 0.0327 QAR
27 jun 2024	1 QAR = 30.5702 XPF	1 XPF = 0.0327 QAR
28 jun 2024	1 QAR = 30.5655 XPF	1 XPF = 0.0327 QAR
29 jun 2024	1 QAR = 30.5184 XPF	1 XPF = 0.0328 QAR
30 jun 2024	1 QAR = 30.5492 XPF	1 XPF = 0.0327 QAR

Jul 2024

Data	QAR-XPF	XPF-QAR
01 jul 2024	1 QAR = 30.4654 XPF	1 XPF = 0.0328 QAR
02 jul 2024	1 QAR = 30.4747 XPF	1 XPF = 0.0328 QAR
03 jul 2024	1 QAR = 30.4347 XPF	1 XPF = 0.0329 QAR
04 jul 2024	1 QAR = 30.2873 XPF	1 XPF = 0.033 QAR
05 jul 2024	1 QAR = 30.2037 XPF	1 XPF = 0.0331 QAR
06 jul 2024	1 QAR = 30.2036 XPF	1 XPF = 0.0331 QAR
07 jul 2024	1 QAR = 30.2036 XPF	1 XPF = 0.0331 QAR
08 jul 2024	1 QAR = 30.1975 XPF	1 XPF = 0.0331 QAR
09 jul 2024	1 QAR = 30.2483 XPF	1 XPF = 0.0331 QAR
10 jul 2024	1 QAR = 30.2567 XPF	1 XPF = 0.0331 QAR
11 jul 2024	1 QAR = 30.1564 XPF	1 XPF = 0.0332 QAR
12 jul 2024	1 QAR = 30.0546 XPF	1 XPF = 0.0333 QAR
13 jul 2024	1 QAR = 30.0096 XPF	1 XPF = 0.0333 QAR
14 jul 2024	1 QAR = 30.0096 XPF	1 XPF = 0.0333 QAR
15 jul 2024	1 QAR = 29.9841 XPF	1 XPF = 0.0334 QAR
16 jul 2024	1 QAR = 30.0182 XPF	1 XPF = 0.0333 QAR
17 jul 2024	1 QAR = 29.9183 XPF	1 XPF = 0.0334 QAR
18 jul 2024	1 QAR = 29.9278 XPF	1 XPF = 0.0334 QAR
19 jul 2024	1 QAR = 30.0361 XPF	1 XPF = 0.0333 QAR
20 jul 2024	1 QAR = 30.037 XPF	1 XPF = 0.0333 QAR
21 jul 2024	1 QAR = 30.037 XPF	1 XPF = 0.0333 QAR
22 jul 2024	1 QAR = 30.045 XPF	1 XPF = 0.0333 QAR
23 jul 2024	1 QAR = 30.161 XPF	1 XPF = 0.0332 QAR
24 jul 2024	1 QAR = 30.1435 XPF	1 XPF = 0.0332 QAR
25 jul 2024	1 QAR = 30.1434 XPF	1 XPF = 0.0332 QAR
26 jul 2024	1 QAR = 30.1261 XPF	1 XPF = 0.0332 QAR
27 jul 2024	1 QAR = 30.1335 XPF	1 XPF = 0.0332 QAR
28 jul 2024	1 QAR = 30.1335 XPF	1 XPF = 0.0332 QAR
29 jul 2024	1 QAR = 30.2181 XPF	1 XPF = 0.0331 QAR
30 jul 2024	1 QAR = 30.206 XPF	1 XPF = 0.0331 QAR
31 jul 2024	1 QAR = 30.1825 XPF	1 XPF = 0.0331 QAR

Aug 2024

Data	QAR-XPF	XPF-QAR
01 ago 2024	1 QAR = 30.3162 XPF	1 XPF = 0.033 QAR
02 ago 2024	1 QAR = 30.2218 XPF	1 XPF = 0.0331 QAR
03 ago 2024	1 QAR = 30.2392 XPF	1 XPF = 0.0331 QAR
04 ago 2024	1 QAR = 30.2392 XPF	1 XPF = 0.0331 QAR
05 ago 2024	1 QAR = 29.8445 XPF	1 XPF = 0.0335 QAR
06 ago 2024	1 QAR = 29.8848 XPF	1 XPF = 0.0335 QAR
07 ago 2024	1 QAR = 29.9569 XPF	1 XPF = 0.0334 QAR
08 ago 2024	1 QAR = 30.0084 XPF	1 XPF = 0.0333 QAR
09 ago 2024	1 QAR = 29.9726 XPF	1 XPF = 0.0334 QAR
10 ago 2024	1 QAR = 30.0046 XPF	1 XPF = 0.0333 QAR
11 ago 2024	1 QAR = 30.0046 XPF	1 XPF = 0.0333 QAR
12 ago 2024	1 QAR = 29.8621 XPF	1 XPF = 0.0335 QAR
13 ago 2024	1 QAR = 29.9372 XPF	1 XPF = 0.0334 QAR
14 ago 2024	1 QAR = 29.6776 XPF	1 XPF = 0.0337 QAR
15 ago 2024	1 QAR = 29.7101 XPF	1 XPF = 0.0337 QAR
16 ago 2024	1 QAR = 29.7628 XPF	1 XPF = 0.0336 QAR
17 ago 2024	1 QAR = 29.7598 XPF	1 XPF = 0.0336 QAR
18 ago 2024	1 QAR = 29.7598 XPF	1 XPF = 0.0336 QAR
19 ago 2024	1 QAR = 29.6477 XPF	1 XPF = 0.0337 QAR
20 ago 2024	1 QAR = 29.5308 XPF	1 XPF = 0.0339 QAR
21 ago 2024	1 QAR = 29.4157 XPF	1 XPF = 0.034 QAR
22 ago 2024	1 QAR = 29.3688 XPF	1 XPF = 0.034 QAR
23 ago 2024	1 QAR = 29.4119 XPF	1 XPF = 0.034 QAR
24 ago 2024	1 QAR = 29.4321 XPF	1 XPF = 0.034 QAR
25 ago 2024	1 QAR = 29.4321 XPF	1 XPF = 0.034 QAR
26 ago 2024	1 QAR = 29.3101 XPF	1 XPF = 0.0341 QAR
27 ago 2024	1 QAR = 29.3295 XPF	1 XPF = 0.0341 QAR
28 ago 2024	1 QAR = 29.4513 XPF	1 XPF = 0.034 QAR
29 ago 2024	1 QAR = 29.5063 XPF	1 XPF = 0.0339 QAR
30 ago 2024	1 QAR = 29.5306 XPF	1 XPF = 0.0339 QAR
31 ago 2024	1 QAR = 29.6355 XPF	1 XPF = 0.0337 QAR

Sep 2024

Data	QAR-XPF	XPF-QAR
01 set 2024	1 QAR = 29.5575 XPF	1 XPF = 0.0338 QAR
02 set 2024	1 QAR = 29.6039 XPF	1 XPF = 0.0338 QAR
03 set 2024	1 QAR = 29.6551 XPF	1 XPF = 0.0337 QAR
04 set 2024	1 QAR = 29.6121 XPF	1 XPF = 0.0338 QAR
05 set 2024	1 QAR = 29.4943 XPF	1 XPF = 0.0339 QAR
06 set 2024	1 QAR = 29.4778 XPF	1 XPF = 0.0339 QAR
07 set 2024	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
08 set 2024	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
09 set 2024	1 QAR = 29.6525 XPF	1 XPF = 0.0337 QAR
10 set 2024	1 QAR = 29.6534 XPF	1 XPF = 0.0337 QAR
11 set 2024	1 QAR = 29.6418 XPF	1 XPF = 0.0337 QAR
12 set 2024	1 QAR = 29.709 XPF	1 XPF = 0.0337 QAR
13 set 2024	1 QAR = 29.5289 XPF	1 XPF = 0.0339 QAR
14 set 2024	1 QAR = 29.5211 XPF	1 XPF = 0.0339 QAR
15 set 2024	1 QAR = 29.5211 XPF	1 XPF = 0.0339 QAR
16 set 2024	1 QAR = 29.3992 XPF	1 XPF = 0.034 QAR
17 set 2024	1 QAR = 29.383 XPF	1 XPF = 0.034 QAR
18 set 2024	1 QAR = 29.4082 XPF	1 XPF = 0.034 QAR
19 set 2024	1 QAR = 29.3001 XPF	1 XPF = 0.0341 QAR
20 set 2024	1 QAR = 29.304 XPF	1 XPF = 0.0341 QAR
21 set 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
22 set 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
23 set 2024	1 QAR = 29.4837 XPF	1 XPF = 0.0339 QAR
24 set 2024	1 QAR = 29.3865 XPF	1 XPF = 0.034 QAR
25 set 2024	1 QAR = 29.2355 XPF	1 XPF = 0.0342 QAR
26 set 2024	1 QAR = 29.3293 XPF	1 XPF = 0.0341 QAR
27 set 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
28 set 2024	1 QAR = 29.3484 XPF	1 XPF = 0.0341 QAR
29 set 2024	1 QAR = 29.3484 XPF	1 XPF = 0.0341 QAR
30 set 2024	1 QAR = 29.2431 XPF	1 XPF = 0.0342 QAR

Oct 2024

Data	QAR-XPF	XPF-QAR
01 out 2024	1 QAR = 29.5671 XPF	1 XPF = 0.0338 QAR
02 out 2024	1 QAR = 29.5691 XPF	1 XPF = 0.0338 QAR
03 out 2024	1 QAR = 29.6488 XPF	1 XPF = 0.0337 QAR
04 out 2024	1 QAR = 29.6885 XPF	1 XPF = 0.0337 QAR
05 out 2024	1 QAR = 29.6807 XPF	1 XPF = 0.0337 QAR
06 out 2024	1 QAR = 29.6807 XPF	1 XPF = 0.0337 QAR
07 out 2024	1 QAR = 29.8267 XPF	1 XPF = 0.0335 QAR
08 out 2024	1 QAR = 29.7978 XPF	1 XPF = 0.0336 QAR
09 out 2024	1 QAR = 29.8656 XPF	1 XPF = 0.0335 QAR
10 out 2024	1 QAR = 29.9277 XPF	1 XPF = 0.0334 QAR
11 out 2024	1 QAR = 29.9059 XPF	1 XPF = 0.0334 QAR
12 out 2024	1 QAR = 29.9331 XPF	1 XPF = 0.0334 QAR
13 out 2024	1 QAR = 29.9337 XPF	1 XPF = 0.0334 QAR
14 out 2024	1 QAR = 29.9872 XPF	1 XPF = 0.0333 QAR
15 out 2024	1 QAR = 29.9994 XPF	1 XPF = 0.0333 QAR
16 out 2024	1 QAR = 30.0329 XPF	1 XPF = 0.0333 QAR
17 out 2024	1 QAR = 30.1404 XPF	1 XPF = 0.0332 QAR
18 out 2024	1 QAR = 30.1525 XPF	1 XPF = 0.0332 QAR
19 out 2024	1 QAR = 30.1763 XPF	1 XPF = 0.0331 QAR
20 out 2024	1 QAR = 30.1763 XPF	1 XPF = 0.0331 QAR
21 out 2024	1 QAR = 30.1423 XPF	1 XPF = 0.0332 QAR
22 out 2024	1 QAR = 30.2464 XPF	1 XPF = 0.0331 QAR
23 out 2024	1 QAR = 30.4067 XPF	1 XPF = 0.0329 QAR
24 out 2024	1 QAR = 30.3088 XPF	1 XPF = 0.033 QAR
25 out 2024	1 QAR = 30.2317 XPF	1 XPF = 0.0331 QAR
26 out 2024	1 QAR = 30.2329 XPF	1 XPF = 0.0331 QAR
27 out 2024	1 QAR = 30.2329 XPF	1 XPF = 0.0331 QAR
28 out 2024	1 QAR = 30.2684 XPF	1 XPF = 0.033 QAR
29 out 2024	1 QAR = 30.3751 XPF	1 XPF = 0.0329 QAR
30 out 2024	1 QAR = 30.2385 XPF	1 XPF = 0.0331 QAR
31 out 2024	1 QAR = 30.1019 XPF	1 XPF = 0.0332 QAR

Nov 2024

Data	QAR-XPF	XPF-QAR
01 nov 2024	1 QAR = 30.0895 XPF	1 XPF = 0.0332 QAR
02 nov 2024	1 QAR = 30.1255 XPF	1 XPF = 0.0332 QAR
03 nov 2024	1 QAR = 30.1218 XPF	1 XPF = 0.0332 QAR
04 nov 2024	1 QAR = 30.0002 XPF	1 XPF = 0.0333 QAR
05 nov 2024	1 QAR = 30.0457 XPF	1 XPF = 0.0333 QAR
06 nov 2024	1 QAR = 30.5821 XPF	1 XPF = 0.0327 QAR
07 nov 2024	1 QAR = 30.3551 XPF	1 XPF = 0.0329 QAR
08 nov 2024	1 QAR = 30.3791 XPF	1 XPF = 0.0329 QAR
09 nov 2024	1 QAR = 30.3497 XPF	1 XPF = 0.0329 QAR
10 nov 2024	1 QAR = 30.3497 XPF	1 XPF = 0.0329 QAR
11 nov 2024	1 QAR = 30.7369 XPF	1 XPF = 0.0325 QAR
12 nov 2024	1 QAR = 30.8078 XPF	1 XPF = 0.0325 QAR
13 nov 2024	1 QAR = 30.7813 XPF	1 XPF = 0.0325 QAR
14 nov 2024	1 QAR = 31.0739 XPF	1 XPF = 0.0322 QAR
15 nov 2024	1 QAR = 30.8863 XPF	1 XPF = 0.0324 QAR
16 nov 2024	1 QAR = 30.9504 XPF	1 XPF = 0.0323 QAR
17 nov 2024	1 QAR = 30.9504 XPF	1 XPF = 0.0323 QAR
18 nov 2024	1 QAR = 30.9988 XPF	1 XPF = 0.0323 QAR
19 nov 2024	1 QAR = 30.926 XPF	1 XPF = 0.0323 QAR
20 nov 2024	1 QAR = 30.9838 XPF	1 XPF = 0.0323 QAR
21 nov 2024	1 QAR = 31.0329 XPF	1 XPF = 0.0322 QAR

Informação sobre as taxas de câmbio de QAR-XPF e XPF-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias