> Taxas de câmbio QAR-XCD e XCD-QAR - 2025

Taxas de câmbio QAR-XCD e XCD-QAR - 2025

Taxas de câmbio de QAR-XCD e XCD-QAR

Verifique abaixo as taxas de câmbio para QAR-XCD e XCD-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 0,7417 XCD

1 XCD = 1,3483 QAR

1A 2A 3A

QAR para XCDXCD para QAR

Jan 2025

Data	QAR-XCD	XCD-QAR
01 jan 2025	1 QAR = 0.7415 XCD	1 XCD = 1.3486 QAR
02 jan 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3492 QAR
03 jan 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3492 QAR
04 jan 2025	1 QAR = 0.7426 XCD	1 XCD = 1.3467 QAR
05 jan 2025	1 QAR = 0.7426 XCD	1 XCD = 1.3467 QAR
06 jan 2025	1 QAR = 0.7408 XCD	1 XCD = 1.3499 QAR
07 jan 2025	1 QAR = 0.7408 XCD	1 XCD = 1.3499 QAR
08 jan 2025	1 QAR = 0.7405 XCD	1 XCD = 1.3504 QAR
09 jan 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3489 QAR
10 jan 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3489 QAR
11 jan 2025	1 QAR = 0.738 XCD	1 XCD = 1.3549 QAR
12 jan 2025	1 QAR = 0.738 XCD	1 XCD = 1.3549 QAR
13 jan 2025	1 QAR = 0.741 XCD	1 XCD = 1.3495 QAR
14 jan 2025	1 QAR = 0.7406 XCD	1 XCD = 1.3503 QAR
15 jan 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3487 QAR
16 jan 2025	1 QAR = 0.7419 XCD	1 XCD = 1.348 QAR
17 jan 2025	1 QAR = 0.7409 XCD	1 XCD = 1.3497 QAR
18 jan 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3492 QAR
19 jan 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3492 QAR
20 jan 2025	1 QAR = 0.7401 XCD	1 XCD = 1.3511 QAR
21 jan 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3489 QAR
22 jan 2025	1 QAR = 0.7453 XCD	1 XCD = 1.3417 QAR
23 jan 2025	1 QAR = 0.7409 XCD	1 XCD = 1.3496 QAR
24 jan 2025	1 QAR = 0.741 XCD	1 XCD = 1.3495 QAR
25 jan 2025	1 QAR = 0.7427 XCD	1 XCD = 1.3465 QAR
26 jan 2025	1 QAR = 0.7427 XCD	1 XCD = 1.3465 QAR
27 jan 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3491 QAR
28 jan 2025	1 QAR = 0.7406 XCD	1 XCD = 1.3503 QAR
29 jan 2025	1 QAR = 0.7407 XCD	1 XCD = 1.35 QAR
30 jan 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR
31 jan 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR

Feb 2025

Data	QAR-XCD	XCD-QAR
01 fev 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR
02 fev 2025	1 QAR = 0.7404 XCD	1 XCD = 1.3505 QAR
03 fev 2025	1 QAR = 0.7415 XCD	1 XCD = 1.3486 QAR
04 fev 2025	1 QAR = 0.7413 XCD	1 XCD = 1.3489 QAR
05 fev 2025	1 QAR = 0.7409 XCD	1 XCD = 1.3497 QAR
06 fev 2025	1 QAR = 0.7411 XCD	1 XCD = 1.3494 QAR
07 fev 2025	1 QAR = 0.7407 XCD	1 XCD = 1.35 QAR
08 fev 2025	1 QAR = 0.7379 XCD	1 XCD = 1.3552 QAR
09 fev 2025	1 QAR = 0.7379 XCD	1 XCD = 1.3552 QAR
10 fev 2025	1 QAR = 0.7405 XCD	1 XCD = 1.3505 QAR
11 fev 2025	1 QAR = 0.7415 XCD	1 XCD = 1.3487 QAR
12 fev 2025	1 QAR = 0.7411 XCD	1 XCD = 1.3494 QAR
13 fev 2025	1 QAR = 0.743 XCD	1 XCD = 1.3459 QAR
14 fev 2025	1 QAR = 0.741 XCD	1 XCD = 1.3495 QAR
15 fev 2025	1 QAR = 0.7435 XCD	1 XCD = 1.345 QAR
16 fev 2025	1 QAR = 0.7435 XCD	1 XCD = 1.345 QAR
17 fev 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3488 QAR
18 fev 2025	1 QAR = 0.741 XCD	1 XCD = 1.3496 QAR
19 fev 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3482 QAR
20 fev 2025	1 QAR = 0.7438 XCD	1 XCD = 1.3445 QAR
21 fev 2025	1 QAR = 0.741 XCD	1 XCD = 1.3495 QAR
22 fev 2025	1 QAR = 0.7411 XCD	1 XCD = 1.3493 QAR
23 fev 2025	1 QAR = 0.7411 XCD	1 XCD = 1.3493 QAR
24 fev 2025	1 QAR = 0.7409 XCD	1 XCD = 1.3496 QAR
25 fev 2025	1 QAR = 0.742 XCD	1 XCD = 1.3478 QAR
26 fev 2025	1 QAR = 0.7435 XCD	1 XCD = 1.3449 QAR
27 fev 2025	1 QAR = 0.7418 XCD	1 XCD = 1.3481 QAR
28 fev 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3446 QAR

Mar 2025

Data	QAR-XCD	XCD-QAR
01 mar 2025	1 QAR = 0.7422 XCD	1 XCD = 1.3473 QAR
02 mar 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR
03 mar 2025	1 QAR = 0.742 XCD	1 XCD = 1.3478 QAR
04 mar 2025	1 QAR = 0.7415 XCD	1 XCD = 1.3486 QAR
05 mar 2025	1 QAR = 0.7425 XCD	1 XCD = 1.3469 QAR
06 mar 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3487 QAR
07 mar 2025	1 QAR = 0.7409 XCD	1 XCD = 1.3497 QAR
08 mar 2025	1 QAR = 0.7436 XCD	1 XCD = 1.3448 QAR
09 mar 2025	1 QAR = 0.7404 XCD	1 XCD = 1.3506 QAR
10 mar 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3482 QAR
11 mar 2025	1 QAR = 0.7435 XCD	1 XCD = 1.3449 QAR
12 mar 2025	1 QAR = 0.7414 XCD	1 XCD = 1.3488 QAR
13 mar 2025	1 QAR = 0.7416 XCD	1 XCD = 1.3485 QAR
14 mar 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3446 QAR
15 mar 2025	1 QAR = 0.7432 XCD	1 XCD = 1.3455 QAR
16 mar 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR
17 mar 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3491 QAR
18 mar 2025	1 QAR = 0.7438 XCD	1 XCD = 1.3445 QAR
19 mar 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3446 QAR
20 mar 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3446 QAR
21 mar 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3445 QAR
22 mar 2025	1 QAR = 0.7432 XCD	1 XCD = 1.3455 QAR
23 mar 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR
24 mar 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3482 QAR
25 mar 2025	1 QAR = 0.7438 XCD	1 XCD = 1.3444 QAR
26 mar 2025	1 QAR = 0.7406 XCD	1 XCD = 1.3503 QAR
27 mar 2025	1 QAR = 0.7415 XCD	1 XCD = 1.3486 QAR
28 mar 2025	1 QAR = 0.7412 XCD	1 XCD = 1.3491 QAR
29 mar 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3446 QAR
30 mar 2025	1 QAR = 0.7417 XCD	1 XCD = 1.3483 QAR
31 mar 2025	1 QAR = 0.7411 XCD	1 XCD = 1.3494 QAR

Apr 2025

Data	QAR-XCD	XCD-QAR
01 abr 2025	1 QAR = 0.7437 XCD	1 XCD = 1.3446 QAR
02 abr 2025	1 QAR = 0.7415 XCD	1 XCD = 1.3486 QAR
03 abr 2025	1 QAR = 0.7438 XCD	1 XCD = 1.3445 QAR
04 abr 2025	1 QAR = 0.7431 XCD	1 XCD = 1.3458 QAR

Informação sobre as taxas de câmbio de QAR-XCD e XCD-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias