currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-XAF e XAF-QAR - 2025

Taxas de câmbio QAR-XAF e XAF-QAR - 2025

Taxas de câmbio de QAR-XAF e XAF-QAR

Verifique abaixo as taxas de câmbio para QAR-XAF e XAF-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 170,9031 XAF
1 XAF = 0,0059 QAR
1A 2A 3A

Jan 2025

DataQAR-XAFXAF-QAR
01 jan 2025 1 QAR = 172.1454 XAF 1 XAF = 0.0058 QAR
02 jan 2025 1 QAR = 174.1249 XAF 1 XAF = 0.0057 QAR
03 jan 2025 1 QAR = 174.738 XAF 1 XAF = 0.0057 QAR
04 jan 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
05 jan 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
06 jan 2025 1 QAR = 172.6822 XAF 1 XAF = 0.0058 QAR
07 jan 2025 1 QAR = 172.7384 XAF 1 XAF = 0.0058 QAR
08 jan 2025 1 QAR = 174.7198 XAF 1 XAF = 0.0057 QAR
09 jan 2025 1 QAR = 174.6674 XAF 1 XAF = 0.0057 QAR
10 jan 2025 1 QAR = 174.67 XAF 1 XAF = 0.0057 QAR
11 jan 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
12 jan 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
13 jan 2025 1 QAR = 176.4714 XAF 1 XAF = 0.0057 QAR
14 jan 2025 1 QAR = 175.5073 XAF 1 XAF = 0.0057 QAR
15 jan 2025 1 QAR = 174.6733 XAF 1 XAF = 0.0057 QAR
16 jan 2025 1 QAR = 175.0946 XAF 1 XAF = 0.0057 QAR
17 jan 2025 1 QAR = 174.56 XAF 1 XAF = 0.0057 QAR
18 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
19 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
20 jan 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
21 jan 2025 1 QAR = 173.8003 XAF 1 XAF = 0.0058 QAR
22 jan 2025 1 QAR = 173.7969 XAF 1 XAF = 0.0058 QAR
23 jan 2025 1 QAR = 172.9645 XAF 1 XAF = 0.0058 QAR
24 jan 2025 1 QAR = 171.5793 XAF 1 XAF = 0.0058 QAR
25 jan 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
26 jan 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
27 jan 2025 1 QAR = 171.1369 XAF 1 XAF = 0.0058 QAR
28 jan 2025 1 QAR = 172.5885 XAF 1 XAF = 0.0058 QAR
29 jan 2025 1 QAR = 172.9579 XAF 1 XAF = 0.0058 QAR
30 jan 2025 1 QAR = 173.1368 XAF 1 XAF = 0.0058 QAR
31 jan 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR

Feb 2025

DataQAR-XAFXAF-QAR
01 fev 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR
02 fev 2025 1 QAR = 173.4327 XAF 1 XAF = 0.0058 QAR
03 fev 2025 1 QAR = 175.4663 XAF 1 XAF = 0.0057 QAR
04 fev 2025 1 QAR = 174.3054 XAF 1 XAF = 0.0057 QAR
05 fev 2025 1 QAR = 172.7314 XAF 1 XAF = 0.0058 QAR
06 fev 2025 1 QAR = 173.6338 XAF 1 XAF = 0.0058 QAR
07 fev 2025 1 QAR = 173.2936 XAF 1 XAF = 0.0058 QAR
08 fev 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
09 fev 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
10 fev 2025 1 QAR = 174.2915 XAF 1 XAF = 0.0057 QAR
11 fev 2025 1 QAR = 174.3108 XAF 1 XAF = 0.0057 QAR
12 fev 2025 1 QAR = 173.3914 XAF 1 XAF = 0.0058 QAR
13 fev 2025 1 QAR = 173.4014 XAF 1 XAF = 0.0058 QAR
14 fev 2025 1 QAR = 171.8916 XAF 1 XAF = 0.0058 QAR
15 fev 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
16 fev 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
17 fev 2025 1 QAR = 171.6895 XAF 1 XAF = 0.0058 QAR
18 fev 2025 1 QAR = 172.0182 XAF 1 XAF = 0.0058 QAR
19 fev 2025 1 QAR = 172.6182 XAF 1 XAF = 0.0058 QAR
20 fev 2025 1 QAR = 173.1846 XAF 1 XAF = 0.0058 QAR
21 fev 2025 1 QAR = 171.8772 XAF 1 XAF = 0.0058 QAR
22 fev 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
23 fev 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
24 fev 2025 1 QAR = 171.748 XAF 1 XAF = 0.0058 QAR
25 fev 2025 1 QAR = 171.5507 XAF 1 XAF = 0.0058 QAR
26 fev 2025 1 QAR = 171.6852 XAF 1 XAF = 0.0058 QAR
27 fev 2025 1 QAR = 171.8028 XAF 1 XAF = 0.0058 QAR
28 fev 2025 1 QAR = 173.0423 XAF 1 XAF = 0.0058 QAR

Mar 2025

DataQAR-XAFXAF-QAR
01 mar 2025 1 QAR = 173.1484 XAF 1 XAF = 0.0058 QAR
02 mar 2025 1 QAR = 173.6337 XAF 1 XAF = 0.0058 QAR
03 mar 2025 1 QAR = 173.7534 XAF 1 XAF = 0.0058 QAR
04 mar 2025 1 QAR = 170.6831 XAF 1 XAF = 0.0059 QAR
05 mar 2025 1 QAR = 168.5032 XAF 1 XAF = 0.0059 QAR
06 mar 2025 1 QAR = 166.6484 XAF 1 XAF = 0.006 QAR
07 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
08 mar 2025 1 QAR = 165.9662 XAF 1 XAF = 0.006 QAR
09 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
10 mar 2025 1 QAR = 166.3479 XAF 1 XAF = 0.006 QAR
11 mar 2025 1 QAR = 166.2862 XAF 1 XAF = 0.006 QAR
12 mar 2025 1 QAR = 165.1834 XAF 1 XAF = 0.0061 QAR
13 mar 2025 1 QAR = 165.777 XAF 1 XAF = 0.006 QAR
14 mar 2025 1 QAR = 165.9439 XAF 1 XAF = 0.006 QAR
15 mar 2025 1 QAR = 165.1619 XAF 1 XAF = 0.0061 QAR
16 mar 2025 1 QAR = 165.4655 XAF 1 XAF = 0.006 QAR
17 mar 2025 1 QAR = 165.0788 XAF 1 XAF = 0.0061 QAR
18 mar 2025 1 QAR = 164.9851 XAF 1 XAF = 0.0061 QAR
19 mar 2025 1 QAR = 164.8999 XAF 1 XAF = 0.0061 QAR
20 mar 2025 1 QAR = 165.6804 XAF 1 XAF = 0.006 QAR
21 mar 2025 1 QAR = 166.1298 XAF 1 XAF = 0.006 QAR
22 mar 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
23 mar 2025 1 QAR = 166.2519 XAF 1 XAF = 0.006 QAR
24 mar 2025 1 QAR = 166.6007 XAF 1 XAF = 0.006 QAR
25 mar 2025 1 QAR = 166.949 XAF 1 XAF = 0.006 QAR
26 mar 2025 1 QAR = 166.6515 XAF 1 XAF = 0.006 QAR
27 mar 2025 1 QAR = 166.7559 XAF 1 XAF = 0.006 QAR
28 mar 2025 1 QAR = 167.0083 XAF 1 XAF = 0.006 QAR
29 mar 2025 1 QAR = 166.475 XAF 1 XAF = 0.006 QAR
30 mar 2025 1 QAR = 166.1035 XAF 1 XAF = 0.006 QAR
31 mar 2025 1 QAR = 166.2545 XAF 1 XAF = 0.006 QAR

Apr 2025

DataQAR-XAFXAF-QAR
01 abr 2025 1 QAR = 166.5246 XAF 1 XAF = 0.006 QAR
02 abr 2025 1 QAR = 166.6727 XAF 1 XAF = 0.006 QAR
03 abr 2025 1 QAR = 165.8072 XAF 1 XAF = 0.006 QAR
04 abr 2025 1 QAR = 163.1295 XAF 1 XAF = 0.0061 QAR

Informação sobre as taxas de câmbio de QAR-XAF e XAF-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats