currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-VND e VND-QAR - 2025

Taxas de câmbio QAR-VND e VND-QAR - 2025

Taxas de câmbio de QAR-VND e VND-QAR

Verifique abaixo as taxas de câmbio para QAR-VND e VND-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 7088,9682 VND
1 VND = 0,0001 QAR
1A 2A 3A

Jan 2025

DataQAR-VNDVND-QAR
01 jan 2025 1 QAR = 6992.2725 VND 1 VND = 0.0001 QAR
02 jan 2025 1 QAR = 6981.5527 VND 1 VND = 0.0001 QAR
03 jan 2025 1 QAR = 6972.8091 VND 1 VND = 0.0001 QAR
04 jan 2025 1 QAR = 6985.7787 VND 1 VND = 0.0001 QAR
05 jan 2025 1 QAR = 6985.7787 VND 1 VND = 0.0001 QAR
06 jan 2025 1 QAR = 6956.6838 VND 1 VND = 0.0001 QAR
07 jan 2025 1 QAR = 6954.135 VND 1 VND = 0.0001 QAR
08 jan 2025 1 QAR = 6954.8497 VND 1 VND = 0.0001 QAR
09 jan 2025 1 QAR = 6962.9361 VND 1 VND = 0.0001 QAR
10 jan 2025 1 QAR = 6959.542 VND 1 VND = 0.0001 QAR
11 jan 2025 1 QAR = 6928.3327 VND 1 VND = 0.0001 QAR
12 jan 2025 1 QAR = 6928.3327 VND 1 VND = 0.0001 QAR
13 jan 2025 1 QAR = 6964.467 VND 1 VND = 0.0001 QAR
14 jan 2025 1 QAR = 6957.7946 VND 1 VND = 0.0001 QAR
15 jan 2025 1 QAR = 6964.3306 VND 1 VND = 0.0001 QAR
16 jan 2025 1 QAR = 6966.129 VND 1 VND = 0.0001 QAR
17 jan 2025 1 QAR = 6943.7127 VND 1 VND = 0.0001 QAR
18 jan 2025 1 QAR = 6946.7572 VND 1 VND = 0.0001 QAR
19 jan 2025 1 QAR = 6946.7572 VND 1 VND = 0.0001 QAR
20 jan 2025 1 QAR = 6927.4653 VND 1 VND = 0.0001 QAR
21 jan 2025 1 QAR = 6931.9758 VND 1 VND = 0.0001 QAR
22 jan 2025 1 QAR = 6919.5934 VND 1 VND = 0.0001 QAR
23 jan 2025 1 QAR = 6889.7443 VND 1 VND = 0.0001 QAR
24 jan 2025 1 QAR = 6876.9587 VND 1 VND = 0.0001 QAR
25 jan 2025 1 QAR = 6891.916 VND 1 VND = 0.0001 QAR
26 jan 2025 1 QAR = 6891.916 VND 1 VND = 0.0001 QAR
27 jan 2025 1 QAR = 6878.7608 VND 1 VND = 0.0001 QAR
28 jan 2025 1 QAR = 6872.4025 VND 1 VND = 0.0001 QAR
29 jan 2025 1 QAR = 6873.987 VND 1 VND = 0.0001 QAR
30 jan 2025 1 QAR = 6882.982 VND 1 VND = 0.0001 QAR
31 jan 2025 1 QAR = 6882.7767 VND 1 VND = 0.0001 QAR

Feb 2025

DataQAR-VNDVND-QAR
01 fev 2025 1 QAR = 6882.7773 VND 1 VND = 0.0001 QAR
02 fev 2025 1 QAR = 6871.4378 VND 1 VND = 0.0001 QAR
03 fev 2025 1 QAR = 6941.494 VND 1 VND = 0.0001 QAR
04 fev 2025 1 QAR = 6907.2206 VND 1 VND = 0.0001 QAR
05 fev 2025 1 QAR = 6901.243 VND 1 VND = 0.0001 QAR
06 fev 2025 1 QAR = 6929.4176 VND 1 VND = 0.0001 QAR
07 fev 2025 1 QAR = 6937.183 VND 1 VND = 0.0001 QAR
08 fev 2025 1 QAR = 6910.5384 VND 1 VND = 0.0001 QAR
09 fev 2025 1 QAR = 6910.5384 VND 1 VND = 0.0001 QAR
10 fev 2025 1 QAR = 6956.6483 VND 1 VND = 0.0001 QAR
11 fev 2025 1 QAR = 7007.1091 VND 1 VND = 0.0001 QAR
12 fev 2025 1 QAR = 7010.0851 VND 1 VND = 0.0001 QAR
13 fev 2025 1 QAR = 7000.8058 VND 1 VND = 0.0001 QAR
14 fev 2025 1 QAR = 6961.8247 VND 1 VND = 0.0001 QAR
15 fev 2025 1 QAR = 6984.8783 VND 1 VND = 0.0001 QAR
16 fev 2025 1 QAR = 6984.8783 VND 1 VND = 0.0001 QAR
17 fev 2025 1 QAR = 6990.8791 VND 1 VND = 0.0001 QAR
18 fev 2025 1 QAR = 6997.0694 VND 1 VND = 0.0001 QAR
19 fev 2025 1 QAR = 7003.9819 VND 1 VND = 0.0001 QAR
20 fev 2025 1 QAR = 7016.0414 VND 1 VND = 0.0001 QAR
21 fev 2025 1 QAR = 6998.8589 VND 1 VND = 0.0001 QAR
22 fev 2025 1 QAR = 6999.7616 VND 1 VND = 0.0001 QAR
23 fev 2025 1 QAR = 6999.7616 VND 1 VND = 0.0001 QAR
24 fev 2025 1 QAR = 6982.8932 VND 1 VND = 0.0001 QAR
25 fev 2025 1 QAR = 7010.4713 VND 1 VND = 0.0001 QAR
26 fev 2025 1 QAR = 7011.8986 VND 1 VND = 0.0001 QAR
27 fev 2025 1 QAR = 7008.4993 VND 1 VND = 0.0001 QAR
28 fev 2025 1 QAR = 7020.4507 VND 1 VND = 0.0001 QAR

Mar 2025

DataQAR-VNDVND-QAR
01 mar 2025 1 QAR = 7018.6024 VND 1 VND = 0.0001 QAR
02 mar 2025 1 QAR = 7014.3898 VND 1 VND = 0.0001 QAR
03 mar 2025 1 QAR = 7016.3225 VND 1 VND = 0.0001 QAR
04 mar 2025 1 QAR = 7012.8723 VND 1 VND = 0.0001 QAR
05 mar 2025 1 QAR = 7006.9464 VND 1 VND = 0.0001 QAR
06 mar 2025 1 QAR = 6998.7071 VND 1 VND = 0.0001 QAR
07 mar 2025 1 QAR = 6992.4031 VND 1 VND = 0.0001 QAR
08 mar 2025 1 QAR = 7025.5663 VND 1 VND = 0.0001 QAR
09 mar 2025 1 QAR = 6987.5347 VND 1 VND = 0.0001 QAR
10 mar 2025 1 QAR = 7000.8592 VND 1 VND = 0.0001 QAR
11 mar 2025 1 QAR = 6998.3115 VND 1 VND = 0.0001 QAR
12 mar 2025 1 QAR = 6984.3646 VND 1 VND = 0.0001 QAR
13 mar 2025 1 QAR = 6999.8893 VND 1 VND = 0.0001 QAR
14 mar 2025 1 QAR = 7005.7519 VND 1 VND = 0.0001 QAR
15 mar 2025 1 QAR = 7017.0096 VND 1 VND = 0.0001 QAR
16 mar 2025 1 QAR = 7006.1625 VND 1 VND = 0.0001 QAR
17 mar 2025 1 QAR = 7002.2778 VND 1 VND = 0.0001 QAR
18 mar 2025 1 QAR = 7013.3897 VND 1 VND = 0.0001 QAR
19 mar 2025 1 QAR = 7018.7588 VND 1 VND = 0.0001 QAR
20 mar 2025 1 QAR = 7016.8967 VND 1 VND = 0.0001 QAR
21 mar 2025 1 QAR = 7023.6137 VND 1 VND = 0.0001 QAR
22 mar 2025 1 QAR = 7041.4728 VND 1 VND = 0.0001 QAR
23 mar 2025 1 QAR = 7029.4814 VND 1 VND = 0.0001 QAR
24 mar 2025 1 QAR = 7029.8899 VND 1 VND = 0.0001 QAR
25 mar 2025 1 QAR = 7044.6136 VND 1 VND = 0.0001 QAR
26 mar 2025 1 QAR = 7006.9821 VND 1 VND = 0.0001 QAR
27 mar 2025 1 QAR = 7017.2281 VND 1 VND = 0.0001 QAR
28 mar 2025 1 QAR = 7014.4369 VND 1 VND = 0.0001 QAR
29 mar 2025 1 QAR = 7040.0169 VND 1 VND = 0.0001 QAR
30 mar 2025 1 QAR = 7019.9343 VND 1 VND = 0.0001 QAR
31 mar 2025 1 QAR = 7015.7245 VND 1 VND = 0.0001 QAR

Apr 2025

DataQAR-VNDVND-QAR
01 abr 2025 1 QAR = 7027.3843 VND 1 VND = 0.0001 QAR
02 abr 2025 1 QAR = 7032.1978 VND 1 VND = 0.0001 QAR
03 abr 2025 1 QAR = 7051.8922 VND 1 VND = 0.0001 QAR
04 abr 2025 1 QAR = 7095.076 VND 1 VND = 0.0001 QAR
05 abr 2025 1 QAR = 7035.4236 VND 1 VND = 0.0001 QAR
06 abr 2025 1 QAR = 7035.4236 VND 1 VND = 0.0001 QAR
07 abr 2025 1 QAR = 7074.72 VND 1 VND = 0.0001 QAR
08 abr 2025 1 QAR = 7085.4274 VND 1 VND = 0.0001 QAR
09 abr 2025 1 QAR = 7134.1499 VND 1 VND = 0.0001 QAR
10 abr 2025 1 QAR = 7148.8724 VND 1 VND = 0.0001 QAR
11 abr 2025 1 QAR = 7081.1949 VND 1 VND = 0.0001 QAR
12 abr 2025 1 QAR = 7078.8414 VND 1 VND = 0.0001 QAR
13 abr 2025 1 QAR = 7065.2868 VND 1 VND = 0.0001 QAR
14 abr 2025 1 QAR = 7065.1668 VND 1 VND = 0.0001 QAR
15 abr 2025 1 QAR = 7066.8625 VND 1 VND = 0.0001 QAR
16 abr 2025 1 QAR = 7101.5606 VND 1 VND = 0.0001 QAR
17 abr 2025 1 QAR = 7101.9417 VND 1 VND = 0.0001 QAR
18 abr 2025 1 QAR = 7105.977 VND 1 VND = 0.0001 QAR
19 abr 2025 1 QAR = 7105.9633 VND 1 VND = 0.0001 QAR
20 abr 2025 1 QAR = 7105.9633 VND 1 VND = 0.0001 QAR
21 abr 2025 1 QAR = 7105.9719 VND 1 VND = 0.0001 QAR
22 abr 2025 1 QAR = 7129.2817 VND 1 VND = 0.0001 QAR
23 abr 2025 1 QAR = 7101.6697 VND 1 VND = 0.0001 QAR
24 abr 2025 1 QAR = 7152.7976 VND 1 VND = 0.0001 QAR
25 abr 2025 1 QAR = 7139.551 VND 1 VND = 0.0001 QAR
26 abr 2025 1 QAR = 7146.7256 VND 1 VND = 0.0001 QAR
27 abr 2025 1 QAR = 7146.725 VND 1 VND = 0.0001 QAR
28 abr 2025 1 QAR = 7131.1945 VND 1 VND = 0.0001 QAR
29 abr 2025 1 QAR = 7135.4818 VND 1 VND = 0.0001 QAR
30 abr 2025 1 QAR = 7136.5868 VND 1 VND = 0.0001 QAR

May 2025

DataQAR-VNDVND-QAR
01 mai 2025 1 QAR = 7113.29 VND 1 VND = 0.0001 QAR
02 mai 2025 1 QAR = 7124.5844 VND 1 VND = 0.0001 QAR
03 mai 2025 1 QAR = 7109.396 VND 1 VND = 0.0001 QAR
04 mai 2025 1 QAR = 7109.396 VND 1 VND = 0.0001 QAR
05 mai 2025 1 QAR = 7127.9079 VND 1 VND = 0.0001 QAR
06 mai 2025 1 QAR = 7115.9662 VND 1 VND = 0.0001 QAR
07 mai 2025 1 QAR = 7121.893 VND 1 VND = 0.0001 QAR
08 mai 2025 1 QAR = 7129.803 VND 1 VND = 0.0001 QAR
09 mai 2025 1 QAR = 7122.2152 VND 1 VND = 0.0001 QAR
10 mai 2025 1 QAR = 7135.4793 VND 1 VND = 0.0001 QAR
11 mai 2025 1 QAR = 7135.4793 VND 1 VND = 0.0001 QAR
12 mai 2025 1 QAR = 7131.1053 VND 1 VND = 0.0001 QAR
13 mai 2025 1 QAR = 7125.5907 VND 1 VND = 0.0001 QAR
14 mai 2025 1 QAR = 7102.8252 VND 1 VND = 0.0001 QAR
15 mai 2025 1 QAR = 7113.9674 VND 1 VND = 0.0001 QAR
16 mai 2025 1 QAR = 7115.0939 VND 1 VND = 0.0001 QAR
17 mai 2025 1 QAR = 7088.8673 VND 1 VND = 0.0001 QAR
18 mai 2025 1 QAR = 7088.8673 VND 1 VND = 0.0001 QAR
19 mai 2025 1 QAR = 7118.8544 VND 1 VND = 0.0001 QAR
20 mai 2025 1 QAR = 7108.4815 VND 1 VND = 0.0001 QAR
21 mai 2025 1 QAR = 7125.6432 VND 1 VND = 0.0001 QAR
22 mai 2025 1 QAR = 7115.1681 VND 1 VND = 0.0001 QAR
23 mai 2025 1 QAR = 7118.4805 VND 1 VND = 0.0001 QAR
24 mai 2025 1 QAR = 7132.6909 VND 1 VND = 0.0001 QAR
25 mai 2025 1 QAR = 7132.6909 VND 1 VND = 0.0001 QAR
26 mai 2025 1 QAR = 7108.328 VND 1 VND = 0.0001 QAR
27 mai 2025 1 QAR = 7092.9412 VND 1 VND = 0.0001 QAR
28 mai 2025 1 QAR = 7121.4183 VND 1 VND = 0.0001 QAR
29 mai 2025 1 QAR = 7136.8369 VND 1 VND = 0.0001 QAR
30 mai 2025 1 QAR = 7149.207 VND 1 VND = 0.0001 QAR
31 mai 2025 1 QAR = 7142.7561 VND 1 VND = 0.0001 QAR

Jun 2025

DataQAR-VNDVND-QAR
01 jun 2025 1 QAR = 7142.7561 VND 1 VND = 0.0001 QAR
02 jun 2025 1 QAR = 7126.1445 VND 1 VND = 0.0001 QAR
03 jun 2025 1 QAR = 7142.4925 VND 1 VND = 0.0001 QAR
04 jun 2025 1 QAR = 7157.1983 VND 1 VND = 0.0001 QAR
05 jun 2025 1 QAR = 7151.8728 VND 1 VND = 0.0001 QAR
06 jun 2025 1 QAR = 7143.8042 VND 1 VND = 0.0001 QAR
07 jun 2025 1 QAR = 7132.0471 VND 1 VND = 0.0001 QAR
08 jun 2025 1 QAR = 7132.0471 VND 1 VND = 0.0001 QAR
09 jun 2025 1 QAR = 7141.6127 VND 1 VND = 0.0001 QAR
10 jun 2025 1 QAR = 7137.0772 VND 1 VND = 0.0001 QAR
11 jun 2025 1 QAR = 7134.6341 VND 1 VND = 0.0001 QAR
12 jun 2025 1 QAR = 7141.7269 VND 1 VND = 0.0001 QAR
13 jun 2025 1 QAR = 7142.1999 VND 1 VND = 0.0001 QAR
14 jun 2025 1 QAR = 7179.5091 VND 1 VND = 0.0001 QAR
15 jun 2025 1 QAR = 7179.5091 VND 1 VND = 0.0001 QAR
16 jun 2025 1 QAR = 7129.9551 VND 1 VND = 0.0001 QAR
17 jun 2025 1 QAR = 7153.22 VND 1 VND = 0.0001 QAR
18 jun 2025 1 QAR = 7160.5112 VND 1 VND = 0.0001 QAR
19 jun 2025 1 QAR = 7170.1524 VND 1 VND = 0.0001 QAR
20 jun 2025 1 QAR = 7159.9582 VND 1 VND = 0.0001 QAR
21 jun 2025 1 QAR = 7166.0503 VND 1 VND = 0.0001 QAR
22 jun 2025 1 QAR = 7166.0503 VND 1 VND = 0.0001 QAR
23 jun 2025 1 QAR = 7174.0861 VND 1 VND = 0.0001 QAR
24 jun 2025 1 QAR = 7182.8996 VND 1 VND = 0.0001 QAR
25 jun 2025 1 QAR = 7174.2235 VND 1 VND = 0.0001 QAR
26 jun 2025 1 QAR = 7135.9075 VND 1 VND = 0.0001 QAR
27 jun 2025 1 QAR = 7161.8546 VND 1 VND = 0.0001 QAR
28 jun 2025 1 QAR = 7164.2386 VND 1 VND = 0.0001 QAR
29 jun 2025 1 QAR = 7164.2386 VND 1 VND = 0.0001 QAR
30 jun 2025 1 QAR = 7166.2672 VND 1 VND = 0.0001 QAR

Jul 2025

DataQAR-VNDVND-QAR
01 jul 2025 1 QAR = 7185.5074 VND 1 VND = 0.0001 QAR
02 jul 2025 1 QAR = 7178.5871 VND 1 VND = 0.0001 QAR
03 jul 2025 1 QAR = 7188.2527 VND 1 VND = 0.0001 QAR
04 jul 2025 1 QAR = 7162.341 VND 1 VND = 0.0001 QAR
05 jul 2025 1 QAR = 7163.3601 VND 1 VND = 0.0001 QAR
06 jul 2025 1 QAR = 7163.3601 VND 1 VND = 0.0001 QAR
07 jul 2025 1 QAR = 7150.9367 VND 1 VND = 0.0001 QAR
08 jul 2025 1 QAR = 7172.9904 VND 1 VND = 0.0001 QAR
09 jul 2025 1 QAR = 7169.1425 VND 1 VND = 0.0001 QAR
10 jul 2025 1 QAR = 7157.7469 VND 1 VND = 0.0001 QAR
11 jul 2025 1 QAR = 7164.9009 VND 1 VND = 0.0001 QAR
12 jul 2025 1 QAR = 7164.993 VND 1 VND = 0.0001 QAR
13 jul 2025 1 QAR = 7173.1226 VND 1 VND = 0.0001 QAR
14 jul 2025 1 QAR = 7165.9015 VND 1 VND = 0.0001 QAR
15 jul 2025 1 QAR = 7164.6321 VND 1 VND = 0.0001 QAR
16 jul 2025 1 QAR = 7192.6385 VND 1 VND = 0.0001 QAR
17 jul 2025 1 QAR = 7174.214 VND 1 VND = 0.0001 QAR
18 jul 2025 1 QAR = 7197.6465 VND 1 VND = 0.0001 QAR
19 jul 2025 1 QAR = 7188.4066 VND 1 VND = 0.0001 QAR
20 jul 2025 1 QAR = 7188.4066 VND 1 VND = 0.0001 QAR
21 jul 2025 1 QAR = 7164.1766 VND 1 VND = 0.0001 QAR
22 jul 2025 1 QAR = 7170.9245 VND 1 VND = 0.0001 QAR
23 jul 2025 1 QAR = 7173.0065 VND 1 VND = 0.0001 QAR
24 jul 2025 1 QAR = 7147.5632 VND 1 VND = 0.0001 QAR
25 jul 2025 1 QAR = 7166.9119 VND 1 VND = 0.0001 QAR
26 jul 2025 1 QAR = 7184.7992 VND 1 VND = 0.0001 QAR
27 jul 2025 1 QAR = 7184.7992 VND 1 VND = 0.0001 QAR
28 jul 2025 1 QAR = 7182.0097 VND 1 VND = 0.0001 QAR
29 jul 2025 1 QAR = 7206.0951 VND 1 VND = 0.0001 QAR
30 jul 2025 1 QAR = 7202.5347 VND 1 VND = 0.0001 QAR
31 jul 2025 1 QAR = 7188.4722 VND 1 VND = 0.0001 QAR

Aug 2025

DataQAR-VNDVND-QAR
01 ago 2025 1 QAR = 7213.897 VND 1 VND = 0.0001 QAR
02 ago 2025 1 QAR = 7323.8442 VND 1 VND = 0.0001 QAR
03 ago 2025 1 QAR = 7323.8442 VND 1 VND = 0.0001 QAR
04 ago 2025 1 QAR = 7188.81 VND 1 VND = 0.0001 QAR
05 ago 2025 1 QAR = 7195.8204 VND 1 VND = 0.0001 QAR
06 ago 2025 1 QAR = 7193.701 VND 1 VND = 0.0001 QAR
07 ago 2025 1 QAR = 7183.2575 VND 1 VND = 0.0001 QAR
08 ago 2025 1 QAR = 7180.472 VND 1 VND = 0.0001 QAR
09 ago 2025 1 QAR = 7180.4723 VND 1 VND = 0.0001 QAR
10 ago 2025 1 QAR = 7184.1412 VND 1 VND = 0.0001 QAR
11 ago 2025 1 QAR = 7191.1742 VND 1 VND = 0.0001 QAR
12 ago 2025 1 QAR = 7204.066 VND 1 VND = 0.0001 QAR
13 ago 2025 1 QAR = 7218.4467 VND 1 VND = 0.0001 QAR
14 ago 2025 1 QAR = 7201.5162 VND 1 VND = 0.0001 QAR
15 ago 2025 1 QAR = 7216.0387 VND 1 VND = 0.0001 QAR
16 ago 2025 1 QAR = 7215.8351 VND 1 VND = 0.0001 QAR
17 ago 2025 1 QAR = 7216.3109 VND 1 VND = 0.0001 QAR
18 ago 2025 1 QAR = 7217.9068 VND 1 VND = 0.0001 QAR
19 ago 2025 1 QAR = 7240.0901 VND 1 VND = 0.0001 QAR
20 ago 2025 1 QAR = 7258.1376 VND 1 VND = 0.0001 QAR
21 ago 2025 1 QAR = 7255.1631 VND 1 VND = 0.0001 QAR
22 ago 2025 1 QAR = 7232.0829 VND 1 VND = 0.0001 QAR
23 ago 2025 1 QAR = 7232.0822 VND 1 VND = 0.0001 QAR
24 ago 2025 1 QAR = 7309.2624 VND 1 VND = 0.0001 QAR
25 ago 2025 1 QAR = 7241.4131 VND 1 VND = 0.0001 QAR
26 ago 2025 1 QAR = 7228.7004 VND 1 VND = 0.0001 QAR
27 ago 2025 1 QAR = 7231.6935 VND 1 VND = 0.0001 QAR
28 ago 2025 1 QAR = 7211.6579 VND 1 VND = 0.0001 QAR
29 ago 2025 1 QAR = 7226.8329 VND 1 VND = 0.0001 QAR
30 ago 2025 1 QAR = 7239.935 VND 1 VND = 0.0001 QAR
31 ago 2025 1 QAR = 7239.935 VND 1 VND = 0.0001 QAR

Sep 2025

DataQAR-VNDVND-QAR
01 set 2025 1 QAR = 7227.5229 VND 1 VND = 0.0001 QAR
02 set 2025 1 QAR = 7208.2718 VND 1 VND = 0.0001 QAR
03 set 2025 1 QAR = 7242.9165 VND 1 VND = 0.0001 QAR

Informação sobre as taxas de câmbio de QAR-VND e VND-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Vietname, taxas essas que são apresentadas como referências.