currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-UZS e UZS-QAR - 2025

Taxas de câmbio QAR-UZS e UZS-QAR - 2025

Taxas de câmbio de QAR-UZS e UZS-QAR

Verifique abaixo as taxas de câmbio para QAR-UZS e UZS-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 3552,2023 UZS
1 UZS = 0,0003 QAR
1A 2A 3A

Jan 2025

DataQAR-UZSUZS-QAR
01 jan 2025 1 QAR = 3538.3803 UZS 1 UZS = 0.0003 QAR
02 jan 2025 1 QAR = 3539.4986 UZS 1 UZS = 0.0003 QAR
03 jan 2025 1 QAR = 3540.2235 UZS 1 UZS = 0.0003 QAR
04 jan 2025 1 QAR = 3540.2234 UZS 1 UZS = 0.0003 QAR
05 jan 2025 1 QAR = 3540.2234 UZS 1 UZS = 0.0003 QAR
06 jan 2025 1 QAR = 3547.5891 UZS 1 UZS = 0.0003 QAR
07 jan 2025 1 QAR = 3550.8846 UZS 1 UZS = 0.0003 QAR
08 jan 2025 1 QAR = 3555.8802 UZS 1 UZS = 0.0003 QAR
09 jan 2025 1 QAR = 3549.4437 UZS 1 UZS = 0.0003 QAR
10 jan 2025 1 QAR = 3554.1165 UZS 1 UZS = 0.0003 QAR
11 jan 2025 1 QAR = 3554.0643 UZS 1 UZS = 0.0003 QAR
12 jan 2025 1 QAR = 3554.0643 UZS 1 UZS = 0.0003 QAR
13 jan 2025 1 QAR = 3558.1769 UZS 1 UZS = 0.0003 QAR
14 jan 2025 1 QAR = 3558.7007 UZS 1 UZS = 0.0003 QAR
15 jan 2025 1 QAR = 3555.5083 UZS 1 UZS = 0.0003 QAR
16 jan 2025 1 QAR = 3558.4275 UZS 1 UZS = 0.0003 QAR
17 jan 2025 1 QAR = 3556.1645 UZS 1 UZS = 0.0003 QAR
18 jan 2025 1 QAR = 3556.1644 UZS 1 UZS = 0.0003 QAR
19 jan 2025 1 QAR = 3556.1644 UZS 1 UZS = 0.0003 QAR
20 jan 2025 1 QAR = 3556.1645 UZS 1 UZS = 0.0003 QAR
21 jan 2025 1 QAR = 3561.8145 UZS 1 UZS = 0.0003 QAR
22 jan 2025 1 QAR = 3561.8144 UZS 1 UZS = 0.0003 QAR
23 jan 2025 1 QAR = 3560.5079 UZS 1 UZS = 0.0003 QAR
24 jan 2025 1 QAR = 3557.1543 UZS 1 UZS = 0.0003 QAR
25 jan 2025 1 QAR = 3557.1542 UZS 1 UZS = 0.0003 QAR
26 jan 2025 1 QAR = 3557.1542 UZS 1 UZS = 0.0003 QAR
27 jan 2025 1 QAR = 3555.5326 UZS 1 UZS = 0.0003 QAR
28 jan 2025 1 QAR = 3555.1343 UZS 1 UZS = 0.0003 QAR
29 jan 2025 1 QAR = 3556.6629 UZS 1 UZS = 0.0003 QAR
30 jan 2025 1 QAR = 3553.9891 UZS 1 UZS = 0.0003 QAR
31 jan 2025 1 QAR = 3559.5687 UZS 1 UZS = 0.0003 QAR

Feb 2025

DataQAR-UZSUZS-QAR
01 fev 2025 1 QAR = 3559.569 UZS 1 UZS = 0.0003 QAR
02 fev 2025 1 QAR = 3559.5688 UZS 1 UZS = 0.0003 QAR
03 fev 2025 1 QAR = 3561.1488 UZS 1 UZS = 0.0003 QAR
04 fev 2025 1 QAR = 3561.7676 UZS 1 UZS = 0.0003 QAR
05 fev 2025 1 QAR = 3561.3249 UZS 1 UZS = 0.0003 QAR
06 fev 2025 1 QAR = 3557.6093 UZS 1 UZS = 0.0003 QAR
07 fev 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
08 fev 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
09 fev 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
10 fev 2025 1 QAR = 3553.2469 UZS 1 UZS = 0.0003 QAR
11 fev 2025 1 QAR = 3560.2674 UZS 1 UZS = 0.0003 QAR
12 fev 2025 1 QAR = 3562.4224 UZS 1 UZS = 0.0003 QAR
13 fev 2025 1 QAR = 3562.4741 UZS 1 UZS = 0.0003 QAR
14 fev 2025 1 QAR = 3563.9826 UZS 1 UZS = 0.0003 QAR
15 fev 2025 1 QAR = 3564.0167 UZS 1 UZS = 0.0003 QAR
16 fev 2025 1 QAR = 3564.0167 UZS 1 UZS = 0.0003 QAR
17 fev 2025 1 QAR = 3561.4822 UZS 1 UZS = 0.0003 QAR
18 fev 2025 1 QAR = 3559.0639 UZS 1 UZS = 0.0003 QAR
19 fev 2025 1 QAR = 3552.7088 UZS 1 UZS = 0.0003 QAR
20 fev 2025 1 QAR = 3566.7164 UZS 1 UZS = 0.0003 QAR
21 fev 2025 1 QAR = 3543.2228 UZS 1 UZS = 0.0003 QAR
22 fev 2025 1 QAR = 3543.2227 UZS 1 UZS = 0.0003 QAR
23 fev 2025 1 QAR = 3543.2227 UZS 1 UZS = 0.0003 QAR
24 fev 2025 1 QAR = 3535.6589 UZS 1 UZS = 0.0003 QAR
25 fev 2025 1 QAR = 3538.8115 UZS 1 UZS = 0.0003 QAR
26 fev 2025 1 QAR = 3545.4929 UZS 1 UZS = 0.0003 QAR
27 fev 2025 1 QAR = 3533.1714 UZS 1 UZS = 0.0003 QAR
28 fev 2025 1 QAR = 3543.863 UZS 1 UZS = 0.0003 QAR

Mar 2025

DataQAR-UZSUZS-QAR
01 mar 2025 1 QAR = 3680.269 UZS 1 UZS = 0.0003 QAR
02 mar 2025 1 QAR = 3538.778 UZS 1 UZS = 0.0003 QAR
03 mar 2025 1 QAR = 3537.7218 UZS 1 UZS = 0.0003 QAR
04 mar 2025 1 QAR = 3540.2791 UZS 1 UZS = 0.0003 QAR
05 mar 2025 1 QAR = 3538.8823 UZS 1 UZS = 0.0003 QAR
06 mar 2025 1 QAR = 3544.3713 UZS 1 UZS = 0.0003 QAR
07 mar 2025 1 QAR = 3543.5104 UZS 1 UZS = 0.0003 QAR
08 mar 2025 1 QAR = 3549.6622 UZS 1 UZS = 0.0003 QAR
09 mar 2025 1 QAR = 3543.5103 UZS 1 UZS = 0.0003 QAR
10 mar 2025 1 QAR = 3548.9262 UZS 1 UZS = 0.0003 QAR
11 mar 2025 1 QAR = 3560.4779 UZS 1 UZS = 0.0003 QAR
12 mar 2025 1 QAR = 3550.0278 UZS 1 UZS = 0.0003 QAR
13 mar 2025 1 QAR = 3549.7155 UZS 1 UZS = 0.0003 QAR
14 mar 2025 1 QAR = 3554.5797 UZS 1 UZS = 0.0003 QAR
15 mar 2025 1 QAR = 3553.9828 UZS 1 UZS = 0.0003 QAR
16 mar 2025 1 QAR = 3556.5876 UZS 1 UZS = 0.0003 QAR
17 mar 2025 1 QAR = 3551.1549 UZS 1 UZS = 0.0003 QAR
18 mar 2025 1 QAR = 3558.2002 UZS 1 UZS = 0.0003 QAR
19 mar 2025 1 QAR = 3553.718 UZS 1 UZS = 0.0003 QAR
20 mar 2025 1 QAR = 3557.1934 UZS 1 UZS = 0.0003 QAR
21 mar 2025 1 QAR = 3555.3066 UZS 1 UZS = 0.0003 QAR
22 mar 2025 1 QAR = 3550.0838 UZS 1 UZS = 0.0003 QAR
23 mar 2025 1 QAR = 3557.7555 UZS 1 UZS = 0.0003 QAR
24 mar 2025 1 QAR = 3551.191 UZS 1 UZS = 0.0003 QAR
25 mar 2025 1 QAR = 3564.2576 UZS 1 UZS = 0.0003 QAR
26 mar 2025 1 QAR = 3539.5438 UZS 1 UZS = 0.0003 QAR
27 mar 2025 1 QAR = 3541.2524 UZS 1 UZS = 0.0003 QAR
28 mar 2025 1 QAR = 3541.4223 UZS 1 UZS = 0.0003 QAR
29 mar 2025 1 QAR = 3553.7636 UZS 1 UZS = 0.0003 QAR
30 mar 2025 1 QAR = 3546.8233 UZS 1 UZS = 0.0003 QAR
31 mar 2025 1 QAR = 3547.3326 UZS 1 UZS = 0.0003 QAR

Apr 2025

DataQAR-UZSUZS-QAR
01 abr 2025 1 QAR = 3538.452 UZS 1 UZS = 0.0003 QAR
02 abr 2025 1 QAR = 3545.0761 UZS 1 UZS = 0.0003 QAR
03 abr 2025 1 QAR = 3555.2995 UZS 1 UZS = 0.0003 QAR
04 abr 2025 1 QAR = 3544.4804 UZS 1 UZS = 0.0003 QAR
05 abr 2025 1 QAR = 3544.4805 UZS 1 UZS = 0.0003 QAR
06 abr 2025 1 QAR = 3544.4805 UZS 1 UZS = 0.0003 QAR
07 abr 2025 1 QAR = 3551.8671 UZS 1 UZS = 0.0003 QAR
08 abr 2025 1 QAR = 3570.1522 UZS 1 UZS = 0.0003 QAR
09 abr 2025 1 QAR = 3555.0031 UZS 1 UZS = 0.0003 QAR
10 abr 2025 1 QAR = 3549.7633 UZS 1 UZS = 0.0003 QAR
11 abr 2025 1 QAR = 3563.3907 UZS 1 UZS = 0.0003 QAR
12 abr 2025 1 QAR = 3556.6198 UZS 1 UZS = 0.0003 QAR
13 abr 2025 1 QAR = 3563.2645 UZS 1 UZS = 0.0003 QAR
14 abr 2025 1 QAR = 3562.3479 UZS 1 UZS = 0.0003 QAR
15 abr 2025 1 QAR = 3552.8348 UZS 1 UZS = 0.0003 QAR
16 abr 2025 1 QAR = 3561.3642 UZS 1 UZS = 0.0003 QAR
17 abr 2025 1 QAR = 3565.1148 UZS 1 UZS = 0.0003 QAR
18 abr 2025 1 QAR = 3567.1405 UZS 1 UZS = 0.0003 QAR
19 abr 2025 1 QAR = 3567.1336 UZS 1 UZS = 0.0003 QAR
20 abr 2025 1 QAR = 3567.1336 UZS 1 UZS = 0.0003 QAR
21 abr 2025 1 QAR = 3567.1379 UZS 1 UZS = 0.0003 QAR
22 abr 2025 1 QAR = 3541.3089 UZS 1 UZS = 0.0003 QAR
23 abr 2025 1 QAR = 3518.0704 UZS 1 UZS = 0.0003 QAR
24 abr 2025 1 QAR = 3533.1836 UZS 1 UZS = 0.0003 QAR
25 abr 2025 1 QAR = 3546.5397 UZS 1 UZS = 0.0003 QAR
26 abr 2025 1 QAR = 3556.6781 UZS 1 UZS = 0.0003 QAR
27 abr 2025 1 QAR = 3556.6778 UZS 1 UZS = 0.0003 QAR
28 abr 2025 1 QAR = 3554.7339 UZS 1 UZS = 0.0003 QAR
29 abr 2025 1 QAR = 3551.8319 UZS 1 UZS = 0.0003 QAR
30 abr 2025 1 QAR = 3548.4572 UZS 1 UZS = 0.0003 QAR

May 2025

DataQAR-UZSUZS-QAR
01 mai 2025 1 QAR = 3547.9092 UZS 1 UZS = 0.0003 QAR
02 mai 2025 1 QAR = 3534.9459 UZS 1 UZS = 0.0003 QAR
03 mai 2025 1 QAR = 3534.9456 UZS 1 UZS = 0.0003 QAR
04 mai 2025 1 QAR = 3534.9456 UZS 1 UZS = 0.0003 QAR
05 mai 2025 1 QAR = 3543.1527 UZS 1 UZS = 0.0003 QAR
06 mai 2025 1 QAR = 3545.4368 UZS 1 UZS = 0.0003 QAR
07 mai 2025 1 QAR = 3545.2264 UZS 1 UZS = 0.0003 QAR
08 mai 2025 1 QAR = 3541.4095 UZS 1 UZS = 0.0003 QAR
09 mai 2025 1 QAR = 3529.8275 UZS 1 UZS = 0.0003 QAR
10 mai 2025 1 QAR = 3539.1055 UZS 1 UZS = 0.0003 QAR
11 mai 2025 1 QAR = 3539.1055 UZS 1 UZS = 0.0003 QAR
12 mai 2025 1 QAR = 3529.8049 UZS 1 UZS = 0.0003 QAR
13 mai 2025 1 QAR = 3537.8515 UZS 1 UZS = 0.0003 QAR
14 mai 2025 1 QAR = 3547.741 UZS 1 UZS = 0.0003 QAR
15 mai 2025 1 QAR = 3561.2276 UZS 1 UZS = 0.0003 QAR
16 mai 2025 1 QAR = 3557.2221 UZS 1 UZS = 0.0003 QAR
17 mai 2025 1 QAR = 3557.2375 UZS 1 UZS = 0.0003 QAR
18 mai 2025 1 QAR = 3557.2375 UZS 1 UZS = 0.0003 QAR
19 mai 2025 1 QAR = 3543.9929 UZS 1 UZS = 0.0003 QAR
20 mai 2025 1 QAR = 3543.9931 UZS 1 UZS = 0.0003 QAR

Informação sobre as taxas de câmbio de QAR-UZS e UZS-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats