currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-UGX e UGX-QAR - 2025

Taxas de câmbio QAR-UGX e UGX-QAR - 2025

Taxas de câmbio de QAR-UGX e UGX-QAR

Verifique abaixo as taxas de câmbio para QAR-UGX e UGX-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 1008,8317 UGX
1 UGX = 0,001 QAR
1A 2A 3A

Jan 2025

DataQAR-UGXUGX-QAR
01 jan 2025 1 QAR = 1007.2216 UGX 1 UGX = 0.001 QAR
02 jan 2025 1 QAR = 1008.7067 UGX 1 UGX = 0.001 QAR
03 jan 2025 1 QAR = 1008.0061 UGX 1 UGX = 0.001 QAR
04 jan 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
05 jan 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
06 jan 2025 1 QAR = 1012.6882 UGX 1 UGX = 0.001 QAR
07 jan 2025 1 QAR = 1012.8079 UGX 1 UGX = 0.001 QAR
08 jan 2025 1 QAR = 1015.946 UGX 1 UGX = 0.001 QAR
09 jan 2025 1 QAR = 1014.5121 UGX 1 UGX = 0.001 QAR
10 jan 2025 1 QAR = 1014.2706 UGX 1 UGX = 0.001 QAR
11 jan 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
12 jan 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
13 jan 2025 1 QAR = 1014.5082 UGX 1 UGX = 0.001 QAR
14 jan 2025 1 QAR = 1014.0197 UGX 1 UGX = 0.001 QAR
15 jan 2025 1 QAR = 1013.2346 UGX 1 UGX = 0.001 QAR
16 jan 2025 1 QAR = 1012.7327 UGX 1 UGX = 0.001 QAR
17 jan 2025 1 QAR = 1010.4389 UGX 1 UGX = 0.001 QAR
18 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
19 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
20 jan 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
21 jan 2025 1 QAR = 1008.1704 UGX 1 UGX = 0.001 QAR
22 jan 2025 1 QAR = 1013.5894 UGX 1 UGX = 0.001 QAR
23 jan 2025 1 QAR = 1010.9596 UGX 1 UGX = 0.001 QAR
24 jan 2025 1 QAR = 1011.742 UGX 1 UGX = 0.001 QAR
25 jan 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
26 jan 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
27 jan 2025 1 QAR = 1012.0275 UGX 1 UGX = 0.001 QAR
28 jan 2025 1 QAR = 1012.1819 UGX 1 UGX = 0.001 QAR
29 jan 2025 1 QAR = 1011.9804 UGX 1 UGX = 0.001 QAR
30 jan 2025 1 QAR = 1010.6368 UGX 1 UGX = 0.001 QAR
31 jan 2025 1 QAR = 1009.9942 UGX 1 UGX = 0.001 QAR

Feb 2025

DataQAR-UGXUGX-QAR
01 fev 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
02 fev 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
03 fev 2025 1 QAR = 1008.7202 UGX 1 UGX = 0.001 QAR
04 fev 2025 1 QAR = 1009.4864 UGX 1 UGX = 0.001 QAR
05 fev 2025 1 QAR = 1009.3581 UGX 1 UGX = 0.001 QAR
06 fev 2025 1 QAR = 1007.999 UGX 1 UGX = 0.001 QAR
07 fev 2025 1 QAR = 1007.1796 UGX 1 UGX = 0.001 QAR
08 fev 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
09 fev 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
10 fev 2025 1 QAR = 1007.8117 UGX 1 UGX = 0.001 QAR
11 fev 2025 1 QAR = 1007.9284 UGX 1 UGX = 0.001 QAR
12 fev 2025 1 QAR = 1008.9609 UGX 1 UGX = 0.001 QAR
13 fev 2025 1 QAR = 1008.9465 UGX 1 UGX = 0.001 QAR
14 fev 2025 1 QAR = 1009.3714 UGX 1 UGX = 0.001 QAR
15 fev 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
16 fev 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
17 fev 2025 1 QAR = 1009.5272 UGX 1 UGX = 0.001 QAR
18 fev 2025 1 QAR = 1011.2508 UGX 1 UGX = 0.001 QAR
19 fev 2025 1 QAR = 1008.6626 UGX 1 UGX = 0.001 QAR
20 fev 2025 1 QAR = 1009.3793 UGX 1 UGX = 0.001 QAR
21 fev 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
22 fev 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
23 fev 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
24 fev 2025 1 QAR = 1007.5096 UGX 1 UGX = 0.001 QAR
25 fev 2025 1 QAR = 1010.3044 UGX 1 UGX = 0.001 QAR
26 fev 2025 1 QAR = 1011.6102 UGX 1 UGX = 0.001 QAR
27 fev 2025 1 QAR = 1009.9265 UGX 1 UGX = 0.001 QAR
28 fev 2025 1 QAR = 1011.0753 UGX 1 UGX = 0.001 QAR

Mar 2025

DataQAR-UGXUGX-QAR
01 mar 2025 1 QAR = 1009.1501 UGX 1 UGX = 0.001 QAR
02 mar 2025 1 QAR = 1010.0952 UGX 1 UGX = 0.001 QAR
03 mar 2025 1 QAR = 1010.0645 UGX 1 UGX = 0.001 QAR
04 mar 2025 1 QAR = 1008.3222 UGX 1 UGX = 0.001 QAR
05 mar 2025 1 QAR = 1007.2324 UGX 1 UGX = 0.001 QAR
06 mar 2025 1 QAR = 1007.8597 UGX 1 UGX = 0.001 QAR
07 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
08 mar 2025 1 QAR = 1007.4208 UGX 1 UGX = 0.001 QAR
09 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
10 mar 2025 1 QAR = 1008.1702 UGX 1 UGX = 0.001 QAR
11 mar 2025 1 QAR = 1008.0431 UGX 1 UGX = 0.001 QAR
12 mar 2025 1 QAR = 1006.5728 UGX 1 UGX = 0.001 QAR
13 mar 2025 1 QAR = 1005.075 UGX 1 UGX = 0.001 QAR
14 mar 2025 1 QAR = 1006.4859 UGX 1 UGX = 0.001 QAR
15 mar 2025 1 QAR = 1005.6399 UGX 1 UGX = 0.001 QAR
16 mar 2025 1 QAR = 1006.9232 UGX 1 UGX = 0.001 QAR
17 mar 2025 1 QAR = 1006.3921 UGX 1 UGX = 0.001 QAR
18 mar 2025 1 QAR = 1007.4637 UGX 1 UGX = 0.001 QAR
19 mar 2025 1 QAR = 1007.1164 UGX 1 UGX = 0.001 QAR
20 mar 2025 1 QAR = 1006.9787 UGX 1 UGX = 0.001 QAR
21 mar 2025 1 QAR = 1006.7805 UGX 1 UGX = 0.001 QAR
22 mar 2025 1 QAR = 1005.7138 UGX 1 UGX = 0.001 QAR
23 mar 2025 1 QAR = 1006.7992 UGX 1 UGX = 0.001 QAR
24 mar 2025 1 QAR = 1006.8588 UGX 1 UGX = 0.001 QAR
25 mar 2025 1 QAR = 1007.1448 UGX 1 UGX = 0.001 QAR
26 mar 2025 1 QAR = 1005.0556 UGX 1 UGX = 0.001 QAR
27 mar 2025 1 QAR = 1004.9318 UGX 1 UGX = 0.001 QAR
28 mar 2025 1 QAR = 1004.1523 UGX 1 UGX = 0.001 QAR
29 mar 2025 1 QAR = 1005.6351 UGX 1 UGX = 0.001 QAR
30 mar 2025 1 QAR = 1006.7342 UGX 1 UGX = 0.001 QAR
31 mar 2025 1 QAR = 1003.7169 UGX 1 UGX = 0.001 QAR

Apr 2025

DataQAR-UGXUGX-QAR
01 abr 2025 1 QAR = 1005.3668 UGX 1 UGX = 0.001 QAR
02 abr 2025 1 QAR = 1000.3558 UGX 1 UGX = 0.001 QAR
03 abr 2025 1 QAR = 1001.611 UGX 1 UGX = 0.001 QAR
04 abr 2025 1 QAR = 1001.5169 UGX 1 UGX = 0.001 QAR

Informação sobre as taxas de câmbio de QAR-UGX e UGX-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats