currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-TZS e TZS-QAR - 2026

Taxas de câmbio QAR-TZS e TZS-QAR - 2026

Taxas de câmbio de QAR-TZS e TZS-QAR

Verifique abaixo as taxas de câmbio para QAR-TZS e TZS-QAR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 QAR = 706,2122 TZS
1 TZS = 0,0014 QAR
1A 2A 3A

Jan 2026

DataQAR-TZSTZS-QAR
01 jan 2026 1 QAR = 678.6345 TZS 1 TZS = 0.0015 QAR
02 jan 2026 1 QAR = 677.5914 TZS 1 TZS = 0.0015 QAR
03 jan 2026 1 QAR = 680.1273 TZS 1 TZS = 0.0015 QAR
04 jan 2026 1 QAR = 680.1273 TZS 1 TZS = 0.0015 QAR
05 jan 2026 1 QAR = 680.6537 TZS 1 TZS = 0.0015 QAR
06 jan 2026 1 QAR = 680.586 TZS 1 TZS = 0.0015 QAR
07 jan 2026 1 QAR = 679.8439 TZS 1 TZS = 0.0015 QAR
08 jan 2026 1 QAR = 680.8625 TZS 1 TZS = 0.0015 QAR
09 jan 2026 1 QAR = 686.3122 TZS 1 TZS = 0.0015 QAR
10 jan 2026 1 QAR = 685.8917 TZS 1 TZS = 0.0015 QAR
11 jan 2026 1 QAR = 686.477 TZS 1 TZS = 0.0015 QAR
12 jan 2026 1 QAR = 685.9494 TZS 1 TZS = 0.0015 QAR
13 jan 2026 1 QAR = 684.9428 TZS 1 TZS = 0.0015 QAR
14 jan 2026 1 QAR = 686.3694 TZS 1 TZS = 0.0015 QAR
15 jan 2026 1 QAR = 688.035 TZS 1 TZS = 0.0015 QAR
16 jan 2026 1 QAR = 693.1269 TZS 1 TZS = 0.0014 QAR
17 jan 2026 1 QAR = 693.0815 TZS 1 TZS = 0.0014 QAR
18 jan 2026 1 QAR = 693.0815 TZS 1 TZS = 0.0014 QAR
19 jan 2026 1 QAR = 691.0287 TZS 1 TZS = 0.0014 QAR
20 jan 2026 1 QAR = 697.0009 TZS 1 TZS = 0.0014 QAR
21 jan 2026 1 QAR = 695.6826 TZS 1 TZS = 0.0014 QAR
22 jan 2026 1 QAR = 693.6376 TZS 1 TZS = 0.0014 QAR
23 jan 2026 1 QAR = 702.2637 TZS 1 TZS = 0.0014 QAR
24 jan 2026 1 QAR = 702.1709 TZS 1 TZS = 0.0014 QAR
25 jan 2026 1 QAR = 702.1709 TZS 1 TZS = 0.0014 QAR
26 jan 2026 1 QAR = 702.1493 TZS 1 TZS = 0.0014 QAR
27 jan 2026 1 QAR = 703.5613 TZS 1 TZS = 0.0014 QAR
28 jan 2026 1 QAR = 697.6793 TZS 1 TZS = 0.0014 QAR
29 jan 2026 1 QAR = 699.5693 TZS 1 TZS = 0.0014 QAR
30 jan 2026 1 QAR = 706.1508 TZS 1 TZS = 0.0014 QAR
31 jan 2026 1 QAR = 707.2159 TZS 1 TZS = 0.0014 QAR

Feb 2026

DataQAR-TZSTZS-QAR
01 fev 2026 1 QAR = 706.2618 TZS 1 TZS = 0.0014 QAR
02 fev 2026 1 QAR = 706.9978 TZS 1 TZS = 0.0014 QAR
03 fev 2026 1 QAR = 711.65 TZS 1 TZS = 0.0014 QAR
04 fev 2026 1 QAR = 707.8067 TZS 1 TZS = 0.0014 QAR
05 fev 2026 1 QAR = 706.3158 TZS 1 TZS = 0.0014 QAR
06 fev 2026 1 QAR = 706.4262 TZS 1 TZS = 0.0014 QAR
07 fev 2026 1 QAR = 707.8266 TZS 1 TZS = 0.0014 QAR
08 fev 2026 1 QAR = 709.1962 TZS 1 TZS = 0.0014 QAR
09 fev 2026 1 QAR = 708.5086 TZS 1 TZS = 0.0014 QAR
10 fev 2026 1 QAR = 709.6792 TZS 1 TZS = 0.0014 QAR
11 fev 2026 1 QAR = 710.2744 TZS 1 TZS = 0.0014 QAR
12 fev 2026 1 QAR = 713.401 TZS 1 TZS = 0.0014 QAR
13 fev 2026 1 QAR = 716.109 TZS 1 TZS = 0.0014 QAR
14 fev 2026 1 QAR = 716.1333 TZS 1 TZS = 0.0014 QAR
15 fev 2026 1 QAR = 716.1333 TZS 1 TZS = 0.0014 QAR
16 fev 2026 1 QAR = 715.7504 TZS 1 TZS = 0.0014 QAR
17 fev 2026 1 QAR = 710.5767 TZS 1 TZS = 0.0014 QAR
18 fev 2026 1 QAR = 710.775 TZS 1 TZS = 0.0014 QAR
19 fev 2026 1 QAR = 709.7358 TZS 1 TZS = 0.0014 QAR
20 fev 2026 1 QAR = 707.0303 TZS 1 TZS = 0.0014 QAR
21 fev 2026 1 QAR = 707.1414 TZS 1 TZS = 0.0014 QAR
22 fev 2026 1 QAR = 707.1414 TZS 1 TZS = 0.0014 QAR
23 fev 2026 1 QAR = 704.5591 TZS 1 TZS = 0.0014 QAR
24 fev 2026 1 QAR = 705.1662 TZS 1 TZS = 0.0014 QAR
25 fev 2026 1 QAR = 703.0501 TZS 1 TZS = 0.0014 QAR
26 fev 2026 1 QAR = 701.5719 TZS 1 TZS = 0.0014 QAR
27 fev 2026 1 QAR = 702.1702 TZS 1 TZS = 0.0014 QAR
28 fev 2026 1 QAR = 700.1445 TZS 1 TZS = 0.0014 QAR

Mar 2026

DataQAR-TZSTZS-QAR
01 mar 2026 1 QAR = 700.1445 TZS 1 TZS = 0.0014 QAR
02 mar 2026 1 QAR = 697.82 TZS 1 TZS = 0.0014 QAR
03 mar 2026 1 QAR = 700.4247 TZS 1 TZS = 0.0014 QAR
04 mar 2026 1 QAR = 705.253 TZS 1 TZS = 0.0014 QAR
05 mar 2026 1 QAR = 702.8392 TZS 1 TZS = 0.0014 QAR
06 mar 2026 1 QAR = 707.3708 TZS 1 TZS = 0.0014 QAR
07 mar 2026 1 QAR = 707.7503 TZS 1 TZS = 0.0014 QAR
08 mar 2026 1 QAR = 707.7503 TZS 1 TZS = 0.0014 QAR
09 mar 2026 1 QAR = 707.3981 TZS 1 TZS = 0.0014 QAR
10 mar 2026 1 QAR = 711.3464 TZS 1 TZS = 0.0014 QAR
11 mar 2026 1 QAR = 711.8113 TZS 1 TZS = 0.0014 QAR
12 mar 2026 1 QAR = 713.7595 TZS 1 TZS = 0.0014 QAR
13 mar 2026 1 QAR = 717.6545 TZS 1 TZS = 0.0014 QAR
14 mar 2026 1 QAR = 716.5988 TZS 1 TZS = 0.0014 QAR
15 mar 2026 1 QAR = 716.5988 TZS 1 TZS = 0.0014 QAR
16 mar 2026 1 QAR = 712.8131 TZS 1 TZS = 0.0014 QAR
17 mar 2026 1 QAR = 717.1691 TZS 1 TZS = 0.0014 QAR
18 mar 2026 1 QAR = 715.6256 TZS 1 TZS = 0.0014 QAR
19 mar 2026 1 QAR = 711.9912 TZS 1 TZS = 0.0014 QAR
20 mar 2026 1 QAR = 706.1795 TZS 1 TZS = 0.0014 QAR
21 mar 2026 1 QAR = 711.0009 TZS 1 TZS = 0.0014 QAR
22 mar 2026 1 QAR = 711.0009 TZS 1 TZS = 0.0014 QAR
23 mar 2026 1 QAR = 706.0478 TZS 1 TZS = 0.0014 QAR
24 mar 2026 1 QAR = 704.5973 TZS 1 TZS = 0.0014 QAR
25 mar 2026 1 QAR = 704.3235 TZS 1 TZS = 0.0014 QAR
26 mar 2026 1 QAR = 705.4818 TZS 1 TZS = 0.0014 QAR
27 mar 2026 1 QAR = 707.2806 TZS 1 TZS = 0.0014 QAR
28 mar 2026 1 QAR = 705.2588 TZS 1 TZS = 0.0014 QAR
29 mar 2026 1 QAR = 707.6292 TZS 1 TZS = 0.0014 QAR
30 mar 2026 1 QAR = 704.3445 TZS 1 TZS = 0.0014 QAR
31 mar 2026 1 QAR = 709.4751 TZS 1 TZS = 0.0014 QAR

Apr 2026

DataQAR-TZSTZS-QAR
01 abr 2026 1 QAR = 711.878 TZS 1 TZS = 0.0014 QAR
02 abr 2026 1 QAR = 714.3394 TZS 1 TZS = 0.0014 QAR
03 abr 2026 1 QAR = 714.6748 TZS 1 TZS = 0.0014 QAR
04 abr 2026 1 QAR = 714.6749 TZS 1 TZS = 0.0014 QAR
05 abr 2026 1 QAR = 714.6749 TZS 1 TZS = 0.0014 QAR
06 abr 2026 1 QAR = 714.6748 TZS 1 TZS = 0.0014 QAR
07 abr 2026 1 QAR = 711.03 TZS 1 TZS = 0.0014 QAR
08 abr 2026 1 QAR = 713.4797 TZS 1 TZS = 0.0014 QAR
09 abr 2026 1 QAR = 710.2663 TZS 1 TZS = 0.0014 QAR
10 abr 2026 1 QAR = 712.0479 TZS 1 TZS = 0.0014 QAR
11 abr 2026 1 QAR = 711.7933 TZS 1 TZS = 0.0014 QAR
12 abr 2026 1 QAR = 711.7933 TZS 1 TZS = 0.0014 QAR
13 abr 2026 1 QAR = 711.8709 TZS 1 TZS = 0.0014 QAR
14 abr 2026 1 QAR = 713.7105 TZS 1 TZS = 0.0014 QAR
15 abr 2026 1 QAR = 711.7562 TZS 1 TZS = 0.0014 QAR
16 abr 2026 1 QAR = 717.6728 TZS 1 TZS = 0.0014 QAR
17 abr 2026 1 QAR = 714.6797 TZS 1 TZS = 0.0014 QAR
18 abr 2026 1 QAR = 711.7908 TZS 1 TZS = 0.0014 QAR
19 abr 2026 1 QAR = 710.5597 TZS 1 TZS = 0.0014 QAR
20 abr 2026 1 QAR = 713.4414 TZS 1 TZS = 0.0014 QAR
21 abr 2026 1 QAR = 715.9543 TZS 1 TZS = 0.0014 QAR
22 abr 2026 1 QAR = 712.7743 TZS 1 TZS = 0.0014 QAR
23 abr 2026 1 QAR = 710.681 TZS 1 TZS = 0.0014 QAR
24 abr 2026 1 QAR = 714.063 TZS 1 TZS = 0.0014 QAR
25 abr 2026 1 QAR = 712.7276 TZS 1 TZS = 0.0014 QAR
26 abr 2026 1 QAR = 713.9207 TZS 1 TZS = 0.0014 QAR
27 abr 2026 1 QAR = 711.6602 TZS 1 TZS = 0.0014 QAR
28 abr 2026 1 QAR = 716.7628 TZS 1 TZS = 0.0014 QAR
29 abr 2026 1 QAR = 713.0375 TZS 1 TZS = 0.0014 QAR
30 abr 2026 1 QAR = 712.1175 TZS 1 TZS = 0.0014 QAR

May 2026

DataQAR-TZSTZS-QAR
01 mai 2026 1 QAR = 714.923 TZS 1 TZS = 0.0014 QAR
02 mai 2026 1 QAR = 714.9712 TZS 1 TZS = 0.0014 QAR
03 mai 2026 1 QAR = 714.9712 TZS 1 TZS = 0.0014 QAR
04 mai 2026 1 QAR = 712.3849 TZS 1 TZS = 0.0014 QAR
05 mai 2026 1 QAR = 710.3877 TZS 1 TZS = 0.0014 QAR
06 mai 2026 1 QAR = 711.1951 TZS 1 TZS = 0.0014 QAR
07 mai 2026 1 QAR = 711.4039 TZS 1 TZS = 0.0014 QAR
08 mai 2026 1 QAR = 712.673 TZS 1 TZS = 0.0014 QAR
09 mai 2026 1 QAR = 712.6977 TZS 1 TZS = 0.0014 QAR
10 mai 2026 1 QAR = 712.6977 TZS 1 TZS = 0.0014 QAR
11 mai 2026 1 QAR = 710.1416 TZS 1 TZS = 0.0014 QAR
12 mai 2026 1 QAR = 715.3638 TZS 1 TZS = 0.0014 QAR
13 mai 2026 1 QAR = 713.5347 TZS 1 TZS = 0.0014 QAR
14 mai 2026 1 QAR = 713.5171 TZS 1 TZS = 0.0014 QAR
15 mai 2026 1 QAR = 712.9566 TZS 1 TZS = 0.0014 QAR
16 mai 2026 1 QAR = 716.0014 TZS 1 TZS = 0.0014 QAR
17 mai 2026 1 QAR = 716.0014 TZS 1 TZS = 0.0014 QAR
18 mai 2026 1 QAR = 712.7611 TZS 1 TZS = 0.0014 QAR

Informação sobre as taxas de câmbio de QAR-TZS e TZS-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats