> Taxas de câmbio QAR-TZS e TZS-QAR - 2025

Taxas de câmbio QAR-TZS e TZS-QAR - 2025

Taxas de câmbio de QAR-TZS e TZS-QAR

Verifique abaixo as taxas de câmbio para QAR-TZS e TZS-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 717,4755 TZS

1 TZS = 0,0014 QAR

1A 2A 3A

QAR para TZSTZS para QAR

Jan 2025

Data	QAR-TZS	TZS-QAR
01 jan 2025	1 QAR = 670.8301 TZS	1 TZS = 0.0015 QAR
02 jan 2025	1 QAR = 667.7828 TZS	1 TZS = 0.0015 QAR
03 jan 2025	1 QAR = 676.0264 TZS	1 TZS = 0.0015 QAR
04 jan 2025	1 QAR = 676.1587 TZS	1 TZS = 0.0015 QAR
05 jan 2025	1 QAR = 676.1587 TZS	1 TZS = 0.0015 QAR
06 jan 2025	1 QAR = 681.771 TZS	1 TZS = 0.0015 QAR
07 jan 2025	1 QAR = 679.419 TZS	1 TZS = 0.0015 QAR
08 jan 2025	1 QAR = 682.2644 TZS	1 TZS = 0.0015 QAR
09 jan 2025	1 QAR = 683.0576 TZS	1 TZS = 0.0015 QAR
10 jan 2025	1 QAR = 686.7546 TZS	1 TZS = 0.0015 QAR
11 jan 2025	1 QAR = 690.3906 TZS	1 TZS = 0.0014 QAR
12 jan 2025	1 QAR = 690.3906 TZS	1 TZS = 0.0014 QAR
13 jan 2025	1 QAR = 682.737 TZS	1 TZS = 0.0015 QAR
14 jan 2025	1 QAR = 691.9429 TZS	1 TZS = 0.0014 QAR
15 jan 2025	1 QAR = 689.9859 TZS	1 TZS = 0.0014 QAR
16 jan 2025	1 QAR = 693.113 TZS	1 TZS = 0.0014 QAR
17 jan 2025	1 QAR = 693.6174 TZS	1 TZS = 0.0014 QAR
18 jan 2025	1 QAR = 693.8286 TZS	1 TZS = 0.0014 QAR
19 jan 2025	1 QAR = 693.8286 TZS	1 TZS = 0.0014 QAR
20 jan 2025	1 QAR = 692.1868 TZS	1 TZS = 0.0014 QAR
21 jan 2025	1 QAR = 692.4863 TZS	1 TZS = 0.0014 QAR
22 jan 2025	1 QAR = 691.546 TZS	1 TZS = 0.0014 QAR
23 jan 2025	1 QAR = 689.797 TZS	1 TZS = 0.0014 QAR
24 jan 2025	1 QAR = 698.3896 TZS	1 TZS = 0.0014 QAR
25 jan 2025	1 QAR = 698.6137 TZS	1 TZS = 0.0014 QAR
26 jan 2025	1 QAR = 698.6137 TZS	1 TZS = 0.0014 QAR
27 jan 2025	1 QAR = 698.0242 TZS	1 TZS = 0.0014 QAR
28 jan 2025	1 QAR = 691.2129 TZS	1 TZS = 0.0014 QAR
29 jan 2025	1 QAR = 697.767 TZS	1 TZS = 0.0014 QAR
30 jan 2025	1 QAR = 700.7383 TZS	1 TZS = 0.0014 QAR
31 jan 2025	1 QAR = 699.8039 TZS	1 TZS = 0.0014 QAR

Feb 2025

Data	QAR-TZS	TZS-QAR
01 fev 2025	1 QAR = 699.804 TZS	1 TZS = 0.0014 QAR
02 fev 2025	1 QAR = 699.54 TZS	1 TZS = 0.0014 QAR
03 fev 2025	1 QAR = 705.1395 TZS	1 TZS = 0.0014 QAR
04 fev 2025	1 QAR = 698.3395 TZS	1 TZS = 0.0014 QAR
05 fev 2025	1 QAR = 698.4255 TZS	1 TZS = 0.0014 QAR
06 fev 2025	1 QAR = 697.5428 TZS	1 TZS = 0.0014 QAR
07 fev 2025	1 QAR = 702.2978 TZS	1 TZS = 0.0014 QAR
08 fev 2025	1 QAR = 704.8925 TZS	1 TZS = 0.0014 QAR
09 fev 2025	1 QAR = 704.8925 TZS	1 TZS = 0.0014 QAR
10 fev 2025	1 QAR = 704.4811 TZS	1 TZS = 0.0014 QAR
11 fev 2025	1 QAR = 710.5678 TZS	1 TZS = 0.0014 QAR
12 fev 2025	1 QAR = 712.9364 TZS	1 TZS = 0.0014 QAR
13 fev 2025	1 QAR = 714.7889 TZS	1 TZS = 0.0014 QAR
14 fev 2025	1 QAR = 712.9085 TZS	1 TZS = 0.0014 QAR
15 fev 2025	1 QAR = 713.1964 TZS	1 TZS = 0.0014 QAR
16 fev 2025	1 QAR = 713.1964 TZS	1 TZS = 0.0014 QAR
17 fev 2025	1 QAR = 699.5683 TZS	1 TZS = 0.0014 QAR
18 fev 2025	1 QAR = 713.9119 TZS	1 TZS = 0.0014 QAR
19 fev 2025	1 QAR = 706.7106 TZS	1 TZS = 0.0014 QAR
20 fev 2025	1 QAR = 713.7159 TZS	1 TZS = 0.0014 QAR
21 fev 2025	1 QAR = 708.7972 TZS	1 TZS = 0.0014 QAR
22 fev 2025	1 QAR = 709.1424 TZS	1 TZS = 0.0014 QAR
23 fev 2025	1 QAR = 709.1424 TZS	1 TZS = 0.0014 QAR
24 fev 2025	1 QAR = 714.1907 TZS	1 TZS = 0.0014 QAR
25 fev 2025	1 QAR = 718.6183 TZS	1 TZS = 0.0014 QAR
26 fev 2025	1 QAR = 717.4731 TZS	1 TZS = 0.0014 QAR
27 fev 2025	1 QAR = 714.2983 TZS	1 TZS = 0.0014 QAR
28 fev 2025	1 QAR = 715.4139 TZS	1 TZS = 0.0014 QAR

Mar 2025

Data	QAR-TZS	TZS-QAR
01 mar 2025	1 QAR = 712.4342 TZS	1 TZS = 0.0014 QAR
02 mar 2025	1 QAR = 709.4274 TZS	1 TZS = 0.0014 QAR
03 mar 2025	1 QAR = 711.1009 TZS	1 TZS = 0.0014 QAR
04 mar 2025	1 QAR = 724.334 TZS	1 TZS = 0.0014 QAR
05 mar 2025	1 QAR = 718.4147 TZS	1 TZS = 0.0014 QAR
06 mar 2025	1 QAR = 722.9162 TZS	1 TZS = 0.0014 QAR
07 mar 2025	1 QAR = 722.4066 TZS	1 TZS = 0.0014 QAR
08 mar 2025	1 QAR = 723.2871 TZS	1 TZS = 0.0014 QAR
09 mar 2025	1 QAR = 725.5145 TZS	1 TZS = 0.0014 QAR
10 mar 2025	1 QAR = 715.1885 TZS	1 TZS = 0.0014 QAR
11 mar 2025	1 QAR = 724.6629 TZS	1 TZS = 0.0014 QAR
12 mar 2025	1 QAR = 724.2232 TZS	1 TZS = 0.0014 QAR
13 mar 2025	1 QAR = 729.8983 TZS	1 TZS = 0.0014 QAR
14 mar 2025	1 QAR = 727.7922 TZS	1 TZS = 0.0014 QAR
15 mar 2025	1 QAR = 729.8065 TZS	1 TZS = 0.0014 QAR
16 mar 2025	1 QAR = 722.8977 TZS	1 TZS = 0.0014 QAR
17 mar 2025	1 QAR = 726.359 TZS	1 TZS = 0.0014 QAR
18 mar 2025	1 QAR = 730.1674 TZS	1 TZS = 0.0014 QAR
19 mar 2025	1 QAR = 725.6515 TZS	1 TZS = 0.0014 QAR
20 mar 2025	1 QAR = 724.9961 TZS	1 TZS = 0.0014 QAR
21 mar 2025	1 QAR = 727.2994 TZS	1 TZS = 0.0014 QAR
22 mar 2025	1 QAR = 727.6635 TZS	1 TZS = 0.0014 QAR
23 mar 2025	1 QAR = 720.5284 TZS	1 TZS = 0.0014 QAR
24 mar 2025	1 QAR = 720.674 TZS	1 TZS = 0.0014 QAR
25 mar 2025	1 QAR = 729.2446 TZS	1 TZS = 0.0014 QAR
26 mar 2025	1 QAR = 728.9235 TZS	1 TZS = 0.0014 QAR
27 mar 2025	1 QAR = 732.5903 TZS	1 TZS = 0.0014 QAR
28 mar 2025	1 QAR = 726.8136 TZS	1 TZS = 0.0014 QAR
29 mar 2025	1 QAR = 730.2789 TZS	1 TZS = 0.0014 QAR
30 mar 2025	1 QAR = 718.3773 TZS	1 TZS = 0.0014 QAR
31 mar 2025	1 QAR = 726.6827 TZS	1 TZS = 0.0014 QAR

Apr 2025

Data	QAR-TZS	TZS-QAR
01 abr 2025	1 QAR = 727.7583 TZS	1 TZS = 0.0014 QAR
02 abr 2025	1 QAR = 726.3928 TZS	1 TZS = 0.0014 QAR
03 abr 2025	1 QAR = 727.082 TZS	1 TZS = 0.0014 QAR
04 abr 2025	1 QAR = 735.4904 TZS	1 TZS = 0.0014 QAR
05 abr 2025	1 QAR = 733.8656 TZS	1 TZS = 0.0014 QAR
06 abr 2025	1 QAR = 733.8656 TZS	1 TZS = 0.0014 QAR
07 abr 2025	1 QAR = 738.1077 TZS	1 TZS = 0.0014 QAR
08 abr 2025	1 QAR = 736.7076 TZS	1 TZS = 0.0014 QAR
09 abr 2025	1 QAR = 731.8735 TZS	1 TZS = 0.0014 QAR
10 abr 2025	1 QAR = 733.0634 TZS	1 TZS = 0.0014 QAR
11 abr 2025	1 QAR = 733.4611 TZS	1 TZS = 0.0014 QAR
12 abr 2025	1 QAR = 735.0073 TZS	1 TZS = 0.0014 QAR
13 abr 2025	1 QAR = 730.791 TZS	1 TZS = 0.0014 QAR
14 abr 2025	1 QAR = 731.4529 TZS	1 TZS = 0.0014 QAR
15 abr 2025	1 QAR = 736.2455 TZS	1 TZS = 0.0014 QAR
16 abr 2025	1 QAR = 738.0688 TZS	1 TZS = 0.0014 QAR
17 abr 2025	1 QAR = 737.7836 TZS	1 TZS = 0.0014 QAR
18 abr 2025	1 QAR = 738.2024 TZS	1 TZS = 0.0014 QAR
19 abr 2025	1 QAR = 738.2026 TZS	1 TZS = 0.0014 QAR
20 abr 2025	1 QAR = 738.2026 TZS	1 TZS = 0.0014 QAR
21 abr 2025	1 QAR = 738.2016 TZS	1 TZS = 0.0014 QAR
22 abr 2025	1 QAR = 736.5897 TZS	1 TZS = 0.0014 QAR
23 abr 2025	1 QAR = 734.8909 TZS	1 TZS = 0.0014 QAR
24 abr 2025	1 QAR = 738.4773 TZS	1 TZS = 0.0014 QAR
25 abr 2025	1 QAR = 737.3703 TZS	1 TZS = 0.0014 QAR
26 abr 2025	1 QAR = 738.8004 TZS	1 TZS = 0.0014 QAR
27 abr 2025	1 QAR = 738.8003 TZS	1 TZS = 0.0014 QAR
28 abr 2025	1 QAR = 738.353 TZS	1 TZS = 0.0014 QAR
29 abr 2025	1 QAR = 737.4201 TZS	1 TZS = 0.0014 QAR
30 abr 2025	1 QAR = 739.5925 TZS	1 TZS = 0.0014 QAR

May 2025

Data	QAR-TZS	TZS-QAR
01 mai 2025	1 QAR = 736.927 TZS	1 TZS = 0.0014 QAR
02 mai 2025	1 QAR = 738.508 TZS	1 TZS = 0.0014 QAR
03 mai 2025	1 QAR = 737.9686 TZS	1 TZS = 0.0014 QAR
04 mai 2025	1 QAR = 737.9686 TZS	1 TZS = 0.0014 QAR
05 mai 2025	1 QAR = 740.7317 TZS	1 TZS = 0.0014 QAR
06 mai 2025	1 QAR = 737.538 TZS	1 TZS = 0.0014 QAR
07 mai 2025	1 QAR = 742.5695 TZS	1 TZS = 0.0013 QAR
08 mai 2025	1 QAR = 738.6974 TZS	1 TZS = 0.0014 QAR
09 mai 2025	1 QAR = 739.5484 TZS	1 TZS = 0.0014 QAR
10 mai 2025	1 QAR = 740.9197 TZS	1 TZS = 0.0013 QAR
11 mai 2025	1 QAR = 740.357 TZS	1 TZS = 0.0014 QAR
12 mai 2025	1 QAR = 739.7799 TZS	1 TZS = 0.0014 QAR
13 mai 2025	1 QAR = 737.6305 TZS	1 TZS = 0.0014 QAR
14 mai 2025	1 QAR = 738.8201 TZS	1 TZS = 0.0014 QAR
15 mai 2025	1 QAR = 739.7542 TZS	1 TZS = 0.0014 QAR
16 mai 2025	1 QAR = 740.4269 TZS	1 TZS = 0.0014 QAR
17 mai 2025	1 QAR = 740.0847 TZS	1 TZS = 0.0014 QAR
18 mai 2025	1 QAR = 740.0847 TZS	1 TZS = 0.0014 QAR
19 mai 2025	1 QAR = 737.2511 TZS	1 TZS = 0.0014 QAR

Informação sobre as taxas de câmbio de QAR-TZS e TZS-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias