currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-TWD e TWD-QAR - 2025

Taxas de câmbio QAR-TWD e TWD-QAR - 2025

Taxas de câmbio de QAR-TWD e TWD-QAR

Verifique abaixo as taxas de câmbio para QAR-TWD e TWD-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 9,0286 TWD
1 TWD = 0,1108 QAR
1A 2A 3A

Jan 2025

DataQAR-TWDTWD-QAR
01 jan 2025 1 QAR = 9.0053 TWD 1 TWD = 0.111 QAR
02 jan 2025 1 QAR = 9.022 TWD 1 TWD = 0.1108 QAR
03 jan 2025 1 QAR = 9.0299 TWD 1 TWD = 0.1107 QAR
04 jan 2025 1 QAR = 9.0471 TWD 1 TWD = 0.1105 QAR
05 jan 2025 1 QAR = 9.0471 TWD 1 TWD = 0.1105 QAR
06 jan 2025 1 QAR = 8.9752 TWD 1 TWD = 0.1114 QAR
07 jan 2025 1 QAR = 8.9745 TWD 1 TWD = 0.1114 QAR
08 jan 2025 1 QAR = 9.0081 TWD 1 TWD = 0.111 QAR
09 jan 2025 1 QAR = 9.0258 TWD 1 TWD = 0.1108 QAR
10 jan 2025 1 QAR = 9.0391 TWD 1 TWD = 0.1106 QAR
11 jan 2025 1 QAR = 9.0424 TWD 1 TWD = 0.1106 QAR
12 jan 2025 1 QAR = 9.0424 TWD 1 TWD = 0.1106 QAR
13 jan 2025 1 QAR = 9.0689 TWD 1 TWD = 0.1103 QAR
14 jan 2025 1 QAR = 9.0467 TWD 1 TWD = 0.1105 QAR
15 jan 2025 1 QAR = 9.0515 TWD 1 TWD = 0.1105 QAR
16 jan 2025 1 QAR = 9.0354 TWD 1 TWD = 0.1107 QAR
17 jan 2025 1 QAR = 9.0262 TWD 1 TWD = 0.1108 QAR
18 jan 2025 1 QAR = 9.0284 TWD 1 TWD = 0.1108 QAR
19 jan 2025 1 QAR = 9.0284 TWD 1 TWD = 0.1108 QAR
20 jan 2025 1 QAR = 8.9798 TWD 1 TWD = 0.1114 QAR
21 jan 2025 1 QAR = 8.985 TWD 1 TWD = 0.1113 QAR
22 jan 2025 1 QAR = 9.0247 TWD 1 TWD = 0.1108 QAR
23 jan 2025 1 QAR = 8.9892 TWD 1 TWD = 0.1112 QAR
24 jan 2025 1 QAR = 8.9764 TWD 1 TWD = 0.1114 QAR
25 jan 2025 1 QAR = 8.9991 TWD 1 TWD = 0.1111 QAR
26 jan 2025 1 QAR = 8.9991 TWD 1 TWD = 0.1111 QAR
27 jan 2025 1 QAR = 9.003 TWD 1 TWD = 0.1111 QAR
28 jan 2025 1 QAR = 9.0247 TWD 1 TWD = 0.1108 QAR
29 jan 2025 1 QAR = 8.9952 TWD 1 TWD = 0.1112 QAR
30 jan 2025 1 QAR = 9.0067 TWD 1 TWD = 0.111 QAR
31 jan 2025 1 QAR = 9.0275 TWD 1 TWD = 0.1108 QAR

Feb 2025

DataQAR-TWDTWD-QAR
01 fev 2025 1 QAR = 9.0412 TWD 1 TWD = 0.1106 QAR
02 fev 2025 1 QAR = 9.0263 TWD 1 TWD = 0.1108 QAR
03 fev 2025 1 QAR = 9.0561 TWD 1 TWD = 0.1104 QAR
04 fev 2025 1 QAR = 9.0256 TWD 1 TWD = 0.1108 QAR
05 fev 2025 1 QAR = 8.999 TWD 1 TWD = 0.1111 QAR
06 fev 2025 1 QAR = 9.0033 TWD 1 TWD = 0.1111 QAR
07 fev 2025 1 QAR = 8.9815 TWD 1 TWD = 0.1113 QAR
08 fev 2025 1 QAR = 8.9673 TWD 1 TWD = 0.1115 QAR
09 fev 2025 1 QAR = 8.9673 TWD 1 TWD = 0.1115 QAR
10 fev 2025 1 QAR = 8.9838 TWD 1 TWD = 0.1113 QAR
11 fev 2025 1 QAR = 9.0043 TWD 1 TWD = 0.1111 QAR
12 fev 2025 1 QAR = 9.008 TWD 1 TWD = 0.111 QAR
13 fev 2025 1 QAR = 9.0206 TWD 1 TWD = 0.1109 QAR
14 fev 2025 1 QAR = 8.9696 TWD 1 TWD = 0.1115 QAR
15 fev 2025 1 QAR = 8.9905 TWD 1 TWD = 0.1112 QAR
16 fev 2025 1 QAR = 8.9905 TWD 1 TWD = 0.1112 QAR
17 fev 2025 1 QAR = 8.9804 TWD 1 TWD = 0.1114 QAR
18 fev 2025 1 QAR = 8.9797 TWD 1 TWD = 0.1114 QAR
19 fev 2025 1 QAR = 8.9976 TWD 1 TWD = 0.1111 QAR
20 fev 2025 1 QAR = 9.0037 TWD 1 TWD = 0.1111 QAR
21 fev 2025 1 QAR = 8.9855 TWD 1 TWD = 0.1113 QAR
22 fev 2025 1 QAR = 8.9915 TWD 1 TWD = 0.1112 QAR
23 fev 2025 1 QAR = 8.9915 TWD 1 TWD = 0.1112 QAR
24 fev 2025 1 QAR = 8.9762 TWD 1 TWD = 0.1114 QAR
25 fev 2025 1 QAR = 9.0041 TWD 1 TWD = 0.1111 QAR
26 fev 2025 1 QAR = 9.0076 TWD 1 TWD = 0.111 QAR
27 fev 2025 1 QAR = 9.0014 TWD 1 TWD = 0.1111 QAR
28 fev 2025 1 QAR = 9.0341 TWD 1 TWD = 0.1107 QAR

Mar 2025

DataQAR-TWDTWD-QAR
01 mar 2025 1 QAR = 9.0415 TWD 1 TWD = 0.1106 QAR
02 mar 2025 1 QAR = 9.0507 TWD 1 TWD = 0.1105 QAR
03 mar 2025 1 QAR = 9.0493 TWD 1 TWD = 0.1105 QAR
04 mar 2025 1 QAR = 9.0063 TWD 1 TWD = 0.111 QAR
05 mar 2025 1 QAR = 9.0207 TWD 1 TWD = 0.1109 QAR
06 mar 2025 1 QAR = 9.0201 TWD 1 TWD = 0.1109 QAR
07 mar 2025 1 QAR = 8.988 TWD 1 TWD = 0.1113 QAR
08 mar 2025 1 QAR = 9.0174 TWD 1 TWD = 0.1109 QAR
09 mar 2025 1 QAR = 8.9976 TWD 1 TWD = 0.1111 QAR
10 mar 2025 1 QAR = 9.0305 TWD 1 TWD = 0.1107 QAR
11 mar 2025 1 QAR = 9.039 TWD 1 TWD = 0.1106 QAR
12 mar 2025 1 QAR = 9.0437 TWD 1 TWD = 0.1106 QAR
13 mar 2025 1 QAR = 9.0481 TWD 1 TWD = 0.1105 QAR
14 mar 2025 1 QAR = 9.0616 TWD 1 TWD = 0.1104 QAR
15 mar 2025 1 QAR = 9.0593 TWD 1 TWD = 0.1104 QAR
16 mar 2025 1 QAR = 9.058 TWD 1 TWD = 0.1104 QAR
17 mar 2025 1 QAR = 9.051 TWD 1 TWD = 0.1105 QAR
18 mar 2025 1 QAR = 9.0561 TWD 1 TWD = 0.1104 QAR
19 mar 2025 1 QAR = 9.0664 TWD 1 TWD = 0.1103 QAR
20 mar 2025 1 QAR = 9.0776 TWD 1 TWD = 0.1102 QAR
21 mar 2025 1 QAR = 9.0701 TWD 1 TWD = 0.1103 QAR
22 mar 2025 1 QAR = 9.0725 TWD 1 TWD = 0.1102 QAR
23 mar 2025 1 QAR = 9.0748 TWD 1 TWD = 0.1102 QAR
24 mar 2025 1 QAR = 9.0751 TWD 1 TWD = 0.1102 QAR
25 mar 2025 1 QAR = 9.0778 TWD 1 TWD = 0.1102 QAR
26 mar 2025 1 QAR = 9.0677 TWD 1 TWD = 0.1103 QAR
27 mar 2025 1 QAR = 9.0884 TWD 1 TWD = 0.11 QAR
28 mar 2025 1 QAR = 9.0926 TWD 1 TWD = 0.11 QAR
29 mar 2025 1 QAR = 9.1127 TWD 1 TWD = 0.1097 QAR
30 mar 2025 1 QAR = 9.1289 TWD 1 TWD = 0.1095 QAR
31 mar 2025 1 QAR = 9.108 TWD 1 TWD = 0.1098 QAR

Apr 2025

DataQAR-TWDTWD-QAR
01 abr 2025 1 QAR = 9.1243 TWD 1 TWD = 0.1096 QAR
02 abr 2025 1 QAR = 9.0954 TWD 1 TWD = 0.1099 QAR
03 abr 2025 1 QAR = 9.0997 TWD 1 TWD = 0.1099 QAR
04 abr 2025 1 QAR = 9.0755 TWD 1 TWD = 0.1102 QAR

Informação sobre as taxas de câmbio de QAR-TWD e TWD-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats