currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-TRY e TRY-QAR - 2025

Taxas de câmbio QAR-TRY e TRY-QAR - 2025

Taxas de câmbio de QAR-TRY e TRY-QAR

Verifique abaixo as taxas de câmbio para QAR-TRY e TRY-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 9,9781 TRY
1 TRY = 0,1002 QAR
1A 2A 3A
QAR para TRYTRY para QAR
10,3506 Data: 4/5 10,4513 Data: 4/4 10,4215 Data: 4/3 10,4038 Data: 4/2 10,4198 Data: 4/1 10,4049 Data: 3/31 10,4434 Data: 3/30 10,4434 Data: 3/29 10,4252 Data: 3/28 10,4289 Data: 3/27 10,4157 Data: 3/26 10,4343 Data: 3/25 10,4393 Data: 3/24 10,3904 Data: 3/23 10,3925 Data: 3/22 10,4421 Data: 3/21 10,4394 Data: 3/20 10,4440 Data: 3/19 10,0703 Data: 3/18 10,0565 Data: 3/17 10,0630 Data: 3/16 10,0333 Data: 3/15 10,0730 Data: 3/14 10,0452 Data: 3/13 10,0441 Data: 3/12 10,0515 Data: 3/11 10,0419 Data: 3/10 9,9726 Data: 3/9 10,0188 Data: 3/8 9,9903 Data: 3/7 9,9931 Data: 3/6 10,0077 Data: 3/5 10,0007 Data: 3/4 10,0165 Data: 3/3 10,0231 Data: 3/2 9,9983 Data: 3/1 10,0320 Data: 2/28 9,9956 Data: 2/27 10,0099 Data: 2/26 10,0099 Data: 2/25 9,9891 Data: 2/24 9,9678 Data: 2/23 9,9678 Data: 2/22 9,9833 Data: 2/21 9,9776 Data: 2/20 9,9642 Data: 2/19 9,9454 Data: 2/18 9,9391 Data: 2/17 9,9723 Data: 2/16 9,9723 Data: 2/15 9,9299 Data: 2/14 9,9300 Data: 2/13 9,8982 Data: 2/12 9,8904 Data: 2/11 9,8624 Data: 2/10 9,8213 Data: 2/9 9,8213 Data: 2/8 9,8580 Data: 2/7 9,8432 Data: 2/6 9,8499 Data: 2/5 9,8637 Data: 2/4 9,8721 Data: 2/3 9,8191 Data: 2/2 9,7931 Data: 2/1 9,8406 Data: 1/31 9,8176 Data: 1/30 9,8045 Data: 1/29 9,7995 Data: 1/28 9,7997 Data: 1/27 9,7997 Data: 1/26 9,7914 Data: 1/25 9,7874 Data: 1/24 9,7764 Data: 1/23 9,8321 Data: 1/22 9,7718 Data: 1/21 9,7461 Data: 1/20 9,7182 Data: 1/19 9,7502 Data: 1/18 9,7510 Data: 1/17 9,7294 Data: 1/16 9,7365 Data: 1/15 9,7263 Data: 1/14 9,7337 Data: 1/13 9,6766 Data: 1/12 9,6678 Data: 1/11 9,7155 Data: 1/10 9,6964 Data: 1/9 9,6951 Data: 1/8 9,6916 Data: 1/7 9,6828 Data: 1/6 9,7189 Data: 1/5 9,7211 Data: 1/4 9,6981 Data: 1/3 9,6846 Data: 1/2 9,7032 Data: 1/1 10,3506 Data: 4/5 10,4513 Data: 4/4 10,4215 Data: 4/3 10,4038 Data: 4/2 10,4198 Data: 4/1 10,4049 Data: 3/31 10,4434 Data: 3/30 10,4434 Data: 3/29 10,4252 Data: 3/28 10,4289 Data: 3/27 10,4157 Data: 3/26 10,4343 Data: 3/25 10,4393 Data: 3/24 10,3904 Data: 3/23 10,3925 Data: 3/22 10,4421 Data: 3/21 10,4394 Data: 3/20 10,4440 Data: 3/19 10,0703 Data: 3/18 10,0565 Data: 3/17 10,0630 Data: 3/16 10,0333 Data: 3/15 10,0730 Data: 3/14 10,0452 Data: 3/13 10,0441 Data: 3/12 10,0515 Data: 3/11 10,0419 Data: 3/10 9,9726 Data: 3/9 10,0188 Data: 3/8 9,9903 Data: 3/7 9,9931 Data: 3/6 10,0077 Data: 3/5 10,0007 Data: 3/4 10,0165 Data: 3/3 10,0231 Data: 3/2 9,9983 Data: 3/1 10,0320 Data: 2/28 9,9956 Data: 2/27 10,0099 Data: 2/26 10,0099 Data: 2/25 9,9891 Data: 2/24 9,9678 Data: 2/23 9,9678 Data: 2/22 9,9833 Data: 2/21 9,9776 Data: 2/20 9,9642 Data: 2/19 9,9454 Data: 2/18 9,9391 Data: 2/17 9,9723 Data: 2/16 9,9723 Data: 2/15 9,9299 Data: 2/14 9,9300 Data: 2/13 9,8982 Data: 2/12 9,8904 Data: 2/11 9,8624 Data: 2/10 9,8213 Data: 2/9 9,8213 Data: 2/8 9,8580 Data: 2/7 9,8432 Data: 2/6 9,8499 Data: 2/5 9,8637 Data: 2/4 9,8721 Data: 2/3 9,8191 Data: 2/2 9,7931 Data: 2/1 9,8406 Data: 1/31 9,8176 Data: 1/30 9,8045 Data: 1/29 9,7995 Data: 1/28 9,7997 Data: 1/27 9,7997 Data: 1/26 9,7914 Data: 1/25 9,7874 Data: 1/24 9,7764 Data: 1/23 9,8321 Data: 1/22 9,7718 Data: 1/21 9,7461 Data: 1/20 9,7182 Data: 1/19 9,7502 Data: 1/18 9,7510 Data: 1/17 9,7294 Data: 1/16 9,7365 Data: 1/15 9,7263 Data: 1/14 9,7337 Data: 1/13 9,6766 Data: 1/12 9,6678 Data: 1/11 9,7155 Data: 1/10 9,6964 Data: 1/9 9,6951 Data: 1/8 9,6916 Data: 1/7 9,6828 Data: 1/6 9,7189 Data: 1/5 9,7211 Data: 1/4 9,6981 Data: 1/3 9,6846 Data: 1/2 9,7032 Data: 1/1

Jan 2025

DataQAR-TRYTRY-QAR
01 jan 2025 1 QAR = 9.7032 TRY 1 TRY = 0.1031 QAR
02 jan 2025 1 QAR = 9.6846 TRY 1 TRY = 0.1033 QAR
03 jan 2025 1 QAR = 9.6981 TRY 1 TRY = 0.1031 QAR
04 jan 2025 1 QAR = 9.7211 TRY 1 TRY = 0.1029 QAR
05 jan 2025 1 QAR = 9.7189 TRY 1 TRY = 0.1029 QAR
06 jan 2025 1 QAR = 9.6828 TRY 1 TRY = 0.1033 QAR
07 jan 2025 1 QAR = 9.6916 TRY 1 TRY = 0.1032 QAR
08 jan 2025 1 QAR = 9.6951 TRY 1 TRY = 0.1031 QAR
09 jan 2025 1 QAR = 9.6964 TRY 1 TRY = 0.1031 QAR
10 jan 2025 1 QAR = 9.7155 TRY 1 TRY = 0.1029 QAR
11 jan 2025 1 QAR = 9.6678 TRY 1 TRY = 0.1034 QAR
12 jan 2025 1 QAR = 9.6766 TRY 1 TRY = 0.1033 QAR
13 jan 2025 1 QAR = 9.7337 TRY 1 TRY = 0.1027 QAR
14 jan 2025 1 QAR = 9.7263 TRY 1 TRY = 0.1028 QAR
15 jan 2025 1 QAR = 9.7365 TRY 1 TRY = 0.1027 QAR
16 jan 2025 1 QAR = 9.7294 TRY 1 TRY = 0.1028 QAR
17 jan 2025 1 QAR = 9.751 TRY 1 TRY = 0.1026 QAR
18 jan 2025 1 QAR = 9.7502 TRY 1 TRY = 0.1026 QAR
19 jan 2025 1 QAR = 9.7182 TRY 1 TRY = 0.1029 QAR
20 jan 2025 1 QAR = 9.7461 TRY 1 TRY = 0.1026 QAR
21 jan 2025 1 QAR = 9.7718 TRY 1 TRY = 0.1023 QAR
22 jan 2025 1 QAR = 9.8321 TRY 1 TRY = 0.1017 QAR
23 jan 2025 1 QAR = 9.7764 TRY 1 TRY = 0.1023 QAR
24 jan 2025 1 QAR = 9.7874 TRY 1 TRY = 0.1022 QAR
25 jan 2025 1 QAR = 9.7914 TRY 1 TRY = 0.1021 QAR
26 jan 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
27 jan 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
28 jan 2025 1 QAR = 9.7995 TRY 1 TRY = 0.102 QAR
29 jan 2025 1 QAR = 9.8045 TRY 1 TRY = 0.102 QAR
30 jan 2025 1 QAR = 9.8176 TRY 1 TRY = 0.1019 QAR
31 jan 2025 1 QAR = 9.8406 TRY 1 TRY = 0.1016 QAR

Feb 2025

DataQAR-TRYTRY-QAR
01 fev 2025 1 QAR = 9.7931 TRY 1 TRY = 0.1021 QAR
02 fev 2025 1 QAR = 9.8191 TRY 1 TRY = 0.1018 QAR
03 fev 2025 1 QAR = 9.8721 TRY 1 TRY = 0.1013 QAR
04 fev 2025 1 QAR = 9.8637 TRY 1 TRY = 0.1014 QAR
05 fev 2025 1 QAR = 9.8499 TRY 1 TRY = 0.1015 QAR
06 fev 2025 1 QAR = 9.8432 TRY 1 TRY = 0.1016 QAR
07 fev 2025 1 QAR = 9.858 TRY 1 TRY = 0.1014 QAR
08 fev 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
09 fev 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
10 fev 2025 1 QAR = 9.8624 TRY 1 TRY = 0.1014 QAR
11 fev 2025 1 QAR = 9.8904 TRY 1 TRY = 0.1011 QAR
12 fev 2025 1 QAR = 9.8982 TRY 1 TRY = 0.101 QAR
13 fev 2025 1 QAR = 9.93 TRY 1 TRY = 0.1007 QAR
14 fev 2025 1 QAR = 9.9299 TRY 1 TRY = 0.1007 QAR
15 fev 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
16 fev 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
17 fev 2025 1 QAR = 9.9391 TRY 1 TRY = 0.1006 QAR
18 fev 2025 1 QAR = 9.9454 TRY 1 TRY = 0.1005 QAR
19 fev 2025 1 QAR = 9.9642 TRY 1 TRY = 0.1004 QAR
20 fev 2025 1 QAR = 9.9776 TRY 1 TRY = 0.1002 QAR
21 fev 2025 1 QAR = 9.9833 TRY 1 TRY = 0.1002 QAR
22 fev 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
23 fev 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
24 fev 2025 1 QAR = 9.9891 TRY 1 TRY = 0.1001 QAR
25 fev 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
26 fev 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
27 fev 2025 1 QAR = 9.9956 TRY 1 TRY = 0.1 QAR
28 fev 2025 1 QAR = 10.032 TRY 1 TRY = 0.0997 QAR

Mar 2025

DataQAR-TRYTRY-QAR
01 mar 2025 1 QAR = 9.9983 TRY 1 TRY = 0.1 QAR
02 mar 2025 1 QAR = 10.0231 TRY 1 TRY = 0.0998 QAR
03 mar 2025 1 QAR = 10.0165 TRY 1 TRY = 0.0998 QAR
04 mar 2025 1 QAR = 10.0007 TRY 1 TRY = 0.1 QAR
05 mar 2025 1 QAR = 10.0077 TRY 1 TRY = 0.0999 QAR
06 mar 2025 1 QAR = 9.9931 TRY 1 TRY = 0.1001 QAR
07 mar 2025 1 QAR = 9.9903 TRY 1 TRY = 0.1001 QAR
08 mar 2025 1 QAR = 10.0188 TRY 1 TRY = 0.0998 QAR
09 mar 2025 1 QAR = 9.9726 TRY 1 TRY = 0.1003 QAR
10 mar 2025 1 QAR = 10.0419 TRY 1 TRY = 0.0996 QAR
11 mar 2025 1 QAR = 10.0515 TRY 1 TRY = 0.0995 QAR
12 mar 2025 1 QAR = 10.0441 TRY 1 TRY = 0.0996 QAR
13 mar 2025 1 QAR = 10.0452 TRY 1 TRY = 0.0995 QAR
14 mar 2025 1 QAR = 10.073 TRY 1 TRY = 0.0993 QAR
15 mar 2025 1 QAR = 10.0333 TRY 1 TRY = 0.0997 QAR
16 mar 2025 1 QAR = 10.063 TRY 1 TRY = 0.0994 QAR
17 mar 2025 1 QAR = 10.0565 TRY 1 TRY = 0.0994 QAR
18 mar 2025 1 QAR = 10.0703 TRY 1 TRY = 0.0993 QAR
19 mar 2025 1 QAR = 10.444 TRY 1 TRY = 0.0957 QAR
20 mar 2025 1 QAR = 10.4394 TRY 1 TRY = 0.0958 QAR
21 mar 2025 1 QAR = 10.4421 TRY 1 TRY = 0.0958 QAR
22 mar 2025 1 QAR = 10.3925 TRY 1 TRY = 0.0962 QAR
23 mar 2025 1 QAR = 10.3904 TRY 1 TRY = 0.0962 QAR
24 mar 2025 1 QAR = 10.4393 TRY 1 TRY = 0.0958 QAR
25 mar 2025 1 QAR = 10.4343 TRY 1 TRY = 0.0958 QAR
26 mar 2025 1 QAR = 10.4157 TRY 1 TRY = 0.096 QAR
27 mar 2025 1 QAR = 10.4289 TRY 1 TRY = 0.0959 QAR
28 mar 2025 1 QAR = 10.4252 TRY 1 TRY = 0.0959 QAR
29 mar 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
30 mar 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
31 mar 2025 1 QAR = 10.4049 TRY 1 TRY = 0.0961 QAR

Apr 2025

DataQAR-TRYTRY-QAR
01 abr 2025 1 QAR = 10.4198 TRY 1 TRY = 0.096 QAR
02 abr 2025 1 QAR = 10.4038 TRY 1 TRY = 0.0961 QAR
03 abr 2025 1 QAR = 10.4215 TRY 1 TRY = 0.096 QAR
04 abr 2025 1 QAR = 10.4513 TRY 1 TRY = 0.0957 QAR
05 abr 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR

Informação sobre as taxas de câmbio de QAR-TRY e TRY-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats