currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-TRY e TRY-QAR - 2024

Taxas de câmbio QAR-TRY e TRY-QAR - 2024

Taxas de câmbio de QAR-TRY e TRY-QAR

Verifique abaixo as taxas de câmbio para QAR-TRY e TRY-QAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 QAR = 8,9537 TRY
1 TRY = 0,1117 QAR
1A 2A 3A

Jan 2024

DataQAR-TRYTRY-QAR
01 jan 2024 1 QAR = 8.0946 TRY 1 TRY = 0.1235 QAR
02 jan 2024 1 QAR = 8.1643 TRY 1 TRY = 0.1225 QAR
03 jan 2024 1 QAR = 8.18 TRY 1 TRY = 0.1222 QAR
04 jan 2024 1 QAR = 8.1776 TRY 1 TRY = 0.1223 QAR
05 jan 2024 1 QAR = 8.1969 TRY 1 TRY = 0.122 QAR
06 jan 2024 1 QAR = 8.1879 TRY 1 TRY = 0.1221 QAR
07 jan 2024 1 QAR = 8.1879 TRY 1 TRY = 0.1221 QAR
08 jan 2024 1 QAR = 8.2105 TRY 1 TRY = 0.1218 QAR
09 jan 2024 1 QAR = 8.2218 TRY 1 TRY = 0.1216 QAR
10 jan 2024 1 QAR = 8.231 TRY 1 TRY = 0.1215 QAR
11 jan 2024 1 QAR = 8.2375 TRY 1 TRY = 0.1214 QAR
12 jan 2024 1 QAR = 8.2656 TRY 1 TRY = 0.121 QAR
13 jan 2024 1 QAR = 8.268 TRY 1 TRY = 0.1209 QAR
14 jan 2024 1 QAR = 8.268 TRY 1 TRY = 0.1209 QAR
15 jan 2024 1 QAR = 8.2675 TRY 1 TRY = 0.121 QAR
16 jan 2024 1 QAR = 8.2693 TRY 1 TRY = 0.1209 QAR
17 jan 2024 1 QAR = 8.2777 TRY 1 TRY = 0.1208 QAR
18 jan 2024 1 QAR = 8.2791 TRY 1 TRY = 0.1208 QAR
19 jan 2024 1 QAR = 8.2927 TRY 1 TRY = 0.1206 QAR
20 jan 2024 1 QAR = 8.2956 TRY 1 TRY = 0.1205 QAR
21 jan 2024 1 QAR = 8.2956 TRY 1 TRY = 0.1205 QAR
22 jan 2024 1 QAR = 8.3064 TRY 1 TRY = 0.1204 QAR
23 jan 2024 1 QAR = 8.317 TRY 1 TRY = 0.1202 QAR
24 jan 2024 1 QAR = 8.2893 TRY 1 TRY = 0.1206 QAR
25 jan 2024 1 QAR = 8.3182 TRY 1 TRY = 0.1202 QAR
26 jan 2024 1 QAR = 8.3244 TRY 1 TRY = 0.1201 QAR
27 jan 2024 1 QAR = 8.3325 TRY 1 TRY = 0.12 QAR
28 jan 2024 1 QAR = 8.3325 TRY 1 TRY = 0.12 QAR
29 jan 2024 1 QAR = 8.3362 TRY 1 TRY = 0.12 QAR
30 jan 2024 1 QAR = 8.3392 TRY 1 TRY = 0.1199 QAR
31 jan 2024 1 QAR = 8.3383 TRY 1 TRY = 0.1199 QAR

Feb 2024

DataQAR-TRYTRY-QAR
01 fev 2024 1 QAR = 8.3413 TRY 1 TRY = 0.1199 QAR
02 fev 2024 1 QAR = 8.3652 TRY 1 TRY = 0.1195 QAR
03 fev 2024 1 QAR = 8.3771 TRY 1 TRY = 0.1194 QAR
04 fev 2024 1 QAR = 8.3771 TRY 1 TRY = 0.1194 QAR
05 fev 2024 1 QAR = 8.3911 TRY 1 TRY = 0.1192 QAR
06 fev 2024 1 QAR = 8.3939 TRY 1 TRY = 0.1191 QAR
07 fev 2024 1 QAR = 8.4039 TRY 1 TRY = 0.119 QAR
08 fev 2024 1 QAR = 8.4063 TRY 1 TRY = 0.119 QAR
09 fev 2024 1 QAR = 8.4269 TRY 1 TRY = 0.1187 QAR
10 fev 2024 1 QAR = 8.4252 TRY 1 TRY = 0.1187 QAR
11 fev 2024 1 QAR = 8.4252 TRY 1 TRY = 0.1187 QAR
12 fev 2024 1 QAR = 8.4336 TRY 1 TRY = 0.1186 QAR
13 fev 2024 1 QAR = 8.4389 TRY 1 TRY = 0.1185 QAR
14 fev 2024 1 QAR = 8.4449 TRY 1 TRY = 0.1184 QAR
15 fev 2024 1 QAR = 8.444 TRY 1 TRY = 0.1184 QAR
16 fev 2024 1 QAR = 8.4652 TRY 1 TRY = 0.1181 QAR
17 fev 2024 1 QAR = 8.4706 TRY 1 TRY = 0.1181 QAR
18 fev 2024 1 QAR = 8.4706 TRY 1 TRY = 0.1181 QAR
19 fev 2024 1 QAR = 8.4781 TRY 1 TRY = 0.118 QAR
20 fev 2024 1 QAR = 8.4877 TRY 1 TRY = 0.1178 QAR
21 fev 2024 1 QAR = 8.5173 TRY 1 TRY = 0.1174 QAR
22 fev 2024 1 QAR = 8.5135 TRY 1 TRY = 0.1175 QAR
23 fev 2024 1 QAR = 8.5406 TRY 1 TRY = 0.1171 QAR
24 fev 2024 1 QAR = 8.4655 TRY 1 TRY = 0.1181 QAR
25 fev 2024 1 QAR = 8.4655 TRY 1 TRY = 0.1181 QAR
26 fev 2024 1 QAR = 8.5492 TRY 1 TRY = 0.117 QAR
27 fev 2024 1 QAR = 8.5557 TRY 1 TRY = 0.1169 QAR
28 fev 2024 1 QAR = 8.5672 TRY 1 TRY = 0.1167 QAR
29 fev 2024 1 QAR = 8.5768 TRY 1 TRY = 0.1166 QAR

Mar 2024

DataQAR-TRYTRY-QAR
01 mar 2024 1 QAR = 8.6119 TRY 1 TRY = 0.1161 QAR
02 mar 2024 1 QAR = 8.6218 TRY 1 TRY = 0.116 QAR
03 mar 2024 1 QAR = 8.6218 TRY 1 TRY = 0.116 QAR
04 mar 2024 1 QAR = 8.6593 TRY 1 TRY = 0.1155 QAR
05 mar 2024 1 QAR = 8.6954 TRY 1 TRY = 0.115 QAR
06 mar 2024 1 QAR = 8.7189 TRY 1 TRY = 0.1147 QAR
07 mar 2024 1 QAR = 8.7464 TRY 1 TRY = 0.1143 QAR
08 mar 2024 1 QAR = 8.781 TRY 1 TRY = 0.1139 QAR
09 mar 2024 1 QAR = 8.7471 TRY 1 TRY = 0.1143 QAR
10 mar 2024 1 QAR = 8.7471 TRY 1 TRY = 0.1143 QAR
11 mar 2024 1 QAR = 8.7888 TRY 1 TRY = 0.1138 QAR
12 mar 2024 1 QAR = 8.8037 TRY 1 TRY = 0.1136 QAR
13 mar 2024 1 QAR = 8.8169 TRY 1 TRY = 0.1134 QAR
14 mar 2024 1 QAR = 8.8236 TRY 1 TRY = 0.1133 QAR
15 mar 2024 1 QAR = 8.8499 TRY 1 TRY = 0.113 QAR
16 mar 2024 1 QAR = 8.8145 TRY 1 TRY = 0.1134 QAR
17 mar 2024 1 QAR = 8.8145 TRY 1 TRY = 0.1134 QAR
18 mar 2024 1 QAR = 8.8722 TRY 1 TRY = 0.1127 QAR
19 mar 2024 1 QAR = 8.8841 TRY 1 TRY = 0.1126 QAR
20 mar 2024 1 QAR = 8.8966 TRY 1 TRY = 0.1124 QAR
21 mar 2024 1 QAR = 8.8002 TRY 1 TRY = 0.1136 QAR
22 mar 2024 1 QAR = 8.7855 TRY 1 TRY = 0.1138 QAR
23 mar 2024 1 QAR = 8.7902 TRY 1 TRY = 0.1138 QAR
24 mar 2024 1 QAR = 8.7902 TRY 1 TRY = 0.1138 QAR
25 mar 2024 1 QAR = 8.8284 TRY 1 TRY = 0.1133 QAR
26 mar 2024 1 QAR = 8.8448 TRY 1 TRY = 0.1131 QAR
27 mar 2024 1 QAR = 8.8634 TRY 1 TRY = 0.1128 QAR
28 mar 2024 1 QAR = 8.8763 TRY 1 TRY = 0.1127 QAR
29 mar 2024 1 QAR = 8.8953 TRY 1 TRY = 0.1124 QAR
30 mar 2024 1 QAR = 8.889 TRY 1 TRY = 0.1125 QAR
31 mar 2024 1 QAR = 8.889 TRY 1 TRY = 0.1125 QAR

Apr 2024

DataQAR-TRYTRY-QAR
01 abr 2024 1 QAR = 8.8544 TRY 1 TRY = 0.1129 QAR
02 abr 2024 1 QAR = 8.8399 TRY 1 TRY = 0.1131 QAR
03 abr 2024 1 QAR = 8.7714 TRY 1 TRY = 0.114 QAR
04 abr 2024 1 QAR = 8.7566 TRY 1 TRY = 0.1142 QAR
05 abr 2024 1 QAR = 8.7658 TRY 1 TRY = 0.1141 QAR
06 abr 2024 1 QAR = 8.8083 TRY 1 TRY = 0.1135 QAR
07 abr 2024 1 QAR = 8.8083 TRY 1 TRY = 0.1135 QAR
08 abr 2024 1 QAR = 8.8416 TRY 1 TRY = 0.1131 QAR
09 abr 2024 1 QAR = 8.8416 TRY 1 TRY = 0.1131 QAR
10 abr 2024 1 QAR = 8.8593 TRY 1 TRY = 0.1129 QAR
11 abr 2024 1 QAR = 8.863 TRY 1 TRY = 0.1128 QAR
12 abr 2024 1 QAR = 8.8777 TRY 1 TRY = 0.1126 QAR
13 abr 2024 1 QAR = 8.889 TRY 1 TRY = 0.1125 QAR
14 abr 2024 1 QAR = 8.889 TRY 1 TRY = 0.1125 QAR
15 abr 2024 1 QAR = 8.9005 TRY 1 TRY = 0.1124 QAR
16 abr 2024 1 QAR = 8.927 TRY 1 TRY = 0.112 QAR
17 abr 2024 1 QAR = 8.9358 TRY 1 TRY = 0.1119 QAR
18 abr 2024 1 QAR = 8.9239 TRY 1 TRY = 0.1121 QAR
19 abr 2024 1 QAR = 8.9551 TRY 1 TRY = 0.1117 QAR
20 abr 2024 1 QAR = 8.9234 TRY 1 TRY = 0.1121 QAR
21 abr 2024 1 QAR = 8.9234 TRY 1 TRY = 0.1121 QAR
22 abr 2024 1 QAR = 8.9377 TRY 1 TRY = 0.1119 QAR
23 abr 2024 1 QAR = 8.951 TRY 1 TRY = 0.1117 QAR
24 abr 2024 1 QAR = 8.932 TRY 1 TRY = 0.112 QAR
25 abr 2024 1 QAR = 8.9297 TRY 1 TRY = 0.112 QAR
26 abr 2024 1 QAR = 8.9217 TRY 1 TRY = 0.1121 QAR
27 abr 2024 1 QAR = 8.9293 TRY 1 TRY = 0.112 QAR
28 abr 2024 1 QAR = 8.9293 TRY 1 TRY = 0.112 QAR
29 abr 2024 1 QAR = 8.8944 TRY 1 TRY = 0.1124 QAR
30 abr 2024 1 QAR = 8.8931 TRY 1 TRY = 0.1124 QAR

May 2024

DataQAR-TRYTRY-QAR
01 mai 2024 1 QAR = 8.9192 TRY 1 TRY = 0.1121 QAR
02 mai 2024 1 QAR = 8.8904 TRY 1 TRY = 0.1125 QAR
03 mai 2024 1 QAR = 8.8847 TRY 1 TRY = 0.1126 QAR
04 mai 2024 1 QAR = 8.8858 TRY 1 TRY = 0.1125 QAR
05 mai 2024 1 QAR = 8.8858 TRY 1 TRY = 0.1125 QAR
06 mai 2024 1 QAR = 8.863 TRY 1 TRY = 0.1128 QAR
07 mai 2024 1 QAR = 8.8613 TRY 1 TRY = 0.1128 QAR
08 mai 2024 1 QAR = 8.8602 TRY 1 TRY = 0.1129 QAR
09 mai 2024 1 QAR = 8.8506 TRY 1 TRY = 0.113 QAR
10 mai 2024 1 QAR = 8.8518 TRY 1 TRY = 0.113 QAR
11 mai 2024 1 QAR = 8.8891 TRY 1 TRY = 0.1125 QAR
12 mai 2024 1 QAR = 8.901 TRY 1 TRY = 0.1123 QAR
13 mai 2024 1 QAR = 8.848 TRY 1 TRY = 0.113 QAR
14 mai 2024 1 QAR = 8.8596 TRY 1 TRY = 0.1129 QAR
15 mai 2024 1 QAR = 8.8689 TRY 1 TRY = 0.1128 QAR
16 mai 2024 1 QAR = 8.8425 TRY 1 TRY = 0.1131 QAR
17 mai 2024 1 QAR = 8.8598 TRY 1 TRY = 0.1129 QAR
18 mai 2024 1 QAR = 8.8544 TRY 1 TRY = 0.1129 QAR
19 mai 2024 1 QAR = 8.8544 TRY 1 TRY = 0.1129 QAR
20 mai 2024 1 QAR = 8.8426 TRY 1 TRY = 0.1131 QAR
21 mai 2024 1 QAR = 8.8405 TRY 1 TRY = 0.1131 QAR
22 mai 2024 1 QAR = 8.838 TRY 1 TRY = 0.1131 QAR
23 mai 2024 1 QAR = 8.8474 TRY 1 TRY = 0.113 QAR
24 mai 2024 1 QAR = 8.856 TRY 1 TRY = 0.1129 QAR
25 mai 2024 1 QAR = 8.842 TRY 1 TRY = 0.1131 QAR
26 mai 2024 1 QAR = 8.842 TRY 1 TRY = 0.1131 QAR
27 mai 2024 1 QAR = 8.8397 TRY 1 TRY = 0.1131 QAR
28 mai 2024 1 QAR = 8.8386 TRY 1 TRY = 0.1131 QAR
29 mai 2024 1 QAR = 8.8499 TRY 1 TRY = 0.113 QAR
30 mai 2024 1 QAR = 8.8629 TRY 1 TRY = 0.1128 QAR
31 mai 2024 1 QAR = 8.8462 TRY 1 TRY = 0.113 QAR

Jun 2024

DataQAR-TRYTRY-QAR
01 jun 2024 1 QAR = 8.8582 TRY 1 TRY = 0.1129 QAR
02 jun 2024 1 QAR = 8.8582 TRY 1 TRY = 0.1129 QAR
03 jun 2024 1 QAR = 8.8422 TRY 1 TRY = 0.1131 QAR
04 jun 2024 1 QAR = 8.9038 TRY 1 TRY = 0.1123 QAR
05 jun 2024 1 QAR = 8.8947 TRY 1 TRY = 0.1124 QAR
06 jun 2024 1 QAR = 8.8335 TRY 1 TRY = 0.1132 QAR
07 jun 2024 1 QAR = 8.847 TRY 1 TRY = 0.113 QAR
08 jun 2024 1 QAR = 8.8193 TRY 1 TRY = 0.1134 QAR
09 jun 2024 1 QAR = 8.8193 TRY 1 TRY = 0.1134 QAR
10 jun 2024 1 QAR = 8.8962 TRY 1 TRY = 0.1124 QAR
11 jun 2024 1 QAR = 8.8661 TRY 1 TRY = 0.1128 QAR
12 jun 2024 1 QAR = 8.8779 TRY 1 TRY = 0.1126 QAR
13 jun 2024 1 QAR = 8.8564 TRY 1 TRY = 0.1129 QAR
14 jun 2024 1 QAR = 8.9531 TRY 1 TRY = 0.1117 QAR
15 jun 2024 1 QAR = 8.9983 TRY 1 TRY = 0.1111 QAR
16 jun 2024 1 QAR = 8.9983 TRY 1 TRY = 0.1111 QAR
17 jun 2024 1 QAR = 9.01 TRY 1 TRY = 0.111 QAR
18 jun 2024 1 QAR = 8.9502 TRY 1 TRY = 0.1117 QAR
19 jun 2024 1 QAR = 8.9193 TRY 1 TRY = 0.1121 QAR
20 jun 2024 1 QAR = 9.003 TRY 1 TRY = 0.1111 QAR
21 jun 2024 1 QAR = 9.008 TRY 1 TRY = 0.111 QAR
22 jun 2024 1 QAR = 9.0204 TRY 1 TRY = 0.1109 QAR
23 jun 2024 1 QAR = 9.0204 TRY 1 TRY = 0.1109 QAR
24 jun 2024 1 QAR = 9.0188 TRY 1 TRY = 0.1109 QAR
25 jun 2024 1 QAR = 9.031 TRY 1 TRY = 0.1107 QAR
26 jun 2024 1 QAR = 9.0247 TRY 1 TRY = 0.1108 QAR
27 jun 2024 1 QAR = 9.0114 TRY 1 TRY = 0.111 QAR
28 jun 2024 1 QAR = 9.0116 TRY 1 TRY = 0.111 QAR
29 jun 2024 1 QAR = 8.9753 TRY 1 TRY = 0.1114 QAR
30 jun 2024 1 QAR = 9.0083 TRY 1 TRY = 0.111 QAR

Jul 2024

DataQAR-TRYTRY-QAR
01 jul 2024 1 QAR = 8.9628 TRY 1 TRY = 0.1116 QAR
02 jul 2024 1 QAR = 8.9518 TRY 1 TRY = 0.1117 QAR
03 jul 2024 1 QAR = 8.9382 TRY 1 TRY = 0.1119 QAR
04 jul 2024 1 QAR = 8.9265 TRY 1 TRY = 0.112 QAR
05 jul 2024 1 QAR = 8.9615 TRY 1 TRY = 0.1116 QAR
06 jul 2024 1 QAR = 8.9679 TRY 1 TRY = 0.1115 QAR
07 jul 2024 1 QAR = 8.9679 TRY 1 TRY = 0.1115 QAR
08 jul 2024 1 QAR = 8.9749 TRY 1 TRY = 0.1114 QAR
09 jul 2024 1 QAR = 9.0256 TRY 1 TRY = 0.1108 QAR
10 jul 2024 1 QAR = 9.0241 TRY 1 TRY = 0.1108 QAR
11 jul 2024 1 QAR = 9.0174 TRY 1 TRY = 0.1109 QAR
12 jul 2024 1 QAR = 9.0583 TRY 1 TRY = 0.1104 QAR
13 jul 2024 1 QAR = 9.0767 TRY 1 TRY = 0.1102 QAR
14 jul 2024 1 QAR = 9.0747 TRY 1 TRY = 0.1102 QAR
15 jul 2024 1 QAR = 9.0597 TRY 1 TRY = 0.1104 QAR
16 jul 2024 1 QAR = 9.0741 TRY 1 TRY = 0.1102 QAR
17 jul 2024 1 QAR = 9.0749 TRY 1 TRY = 0.1102 QAR
18 jul 2024 1 QAR = 9.0698 TRY 1 TRY = 0.1103 QAR
19 jul 2024 1 QAR = 9.0582 TRY 1 TRY = 0.1104 QAR
20 jul 2024 1 QAR = 9.0556 TRY 1 TRY = 0.1104 QAR
21 jul 2024 1 QAR = 9.0556 TRY 1 TRY = 0.1104 QAR
22 jul 2024 1 QAR = 9.0379 TRY 1 TRY = 0.1106 QAR
23 jul 2024 1 QAR = 9.039 TRY 1 TRY = 0.1106 QAR
24 jul 2024 1 QAR = 9.0064 TRY 1 TRY = 0.111 QAR
25 jul 2024 1 QAR = 9.0669 TRY 1 TRY = 0.1103 QAR
26 jul 2024 1 QAR = 9.0378 TRY 1 TRY = 0.1106 QAR
27 jul 2024 1 QAR = 9.0451 TRY 1 TRY = 0.1106 QAR
28 jul 2024 1 QAR = 9.0554 TRY 1 TRY = 0.1104 QAR
29 jul 2024 1 QAR = 9.0421 TRY 1 TRY = 0.1106 QAR
30 jul 2024 1 QAR = 9.0643 TRY 1 TRY = 0.1103 QAR
31 jul 2024 1 QAR = 9.083 TRY 1 TRY = 0.1101 QAR

Aug 2024

DataQAR-TRYTRY-QAR
01 ago 2024 1 QAR = 9.0693 TRY 1 TRY = 0.1103 QAR
02 ago 2024 1 QAR = 9.1047 TRY 1 TRY = 0.1098 QAR
03 ago 2024 1 QAR = 9.1605 TRY 1 TRY = 0.1092 QAR
04 ago 2024 1 QAR = 9.1605 TRY 1 TRY = 0.1092 QAR
05 ago 2024 1 QAR = 9.1545 TRY 1 TRY = 0.1092 QAR
06 ago 2024 1 QAR = 9.1792 TRY 1 TRY = 0.1089 QAR
07 ago 2024 1 QAR = 9.1816 TRY 1 TRY = 0.1089 QAR
08 ago 2024 1 QAR = 9.2094 TRY 1 TRY = 0.1086 QAR
09 ago 2024 1 QAR = 9.2012 TRY 1 TRY = 0.1087 QAR
10 ago 2024 1 QAR = 9.1973 TRY 1 TRY = 0.1087 QAR
11 ago 2024 1 QAR = 9.2053 TRY 1 TRY = 0.1086 QAR
12 ago 2024 1 QAR = 9.1644 TRY 1 TRY = 0.1091 QAR
13 ago 2024 1 QAR = 9.2007 TRY 1 TRY = 0.1087 QAR
14 ago 2024 1 QAR = 9.1935 TRY 1 TRY = 0.1088 QAR
15 ago 2024 1 QAR = 9.2154 TRY 1 TRY = 0.1085 QAR
16 ago 2024 1 QAR = 9.2367 TRY 1 TRY = 0.1083 QAR
17 ago 2024 1 QAR = 9.2724 TRY 1 TRY = 0.1078 QAR
18 ago 2024 1 QAR = 9.2555 TRY 1 TRY = 0.108 QAR
19 ago 2024 1 QAR = 9.2527 TRY 1 TRY = 0.1081 QAR
20 ago 2024 1 QAR = 9.2781 TRY 1 TRY = 0.1078 QAR
21 ago 2024 1 QAR = 9.2963 TRY 1 TRY = 0.1076 QAR
22 ago 2024 1 QAR = 9.2986 TRY 1 TRY = 0.1075 QAR
23 ago 2024 1 QAR = 9.3224 TRY 1 TRY = 0.1073 QAR
24 ago 2024 1 QAR = 9.393 TRY 1 TRY = 0.1065 QAR
25 ago 2024 1 QAR = 9.3676 TRY 1 TRY = 0.1068 QAR
26 ago 2024 1 QAR = 9.3286 TRY 1 TRY = 0.1072 QAR
27 ago 2024 1 QAR = 9.3347 TRY 1 TRY = 0.1071 QAR
28 ago 2024 1 QAR = 9.3388 TRY 1 TRY = 0.1071 QAR
29 ago 2024 1 QAR = 9.3509 TRY 1 TRY = 0.1069 QAR
30 ago 2024 1 QAR = 9.3456 TRY 1 TRY = 0.107 QAR
31 ago 2024 1 QAR = 9.3596 TRY 1 TRY = 0.1068 QAR

Sep 2024

DataQAR-TRYTRY-QAR
01 set 2024 1 QAR = 9.3336 TRY 1 TRY = 0.1071 QAR
02 set 2024 1 QAR = 9.3179 TRY 1 TRY = 0.1073 QAR
03 set 2024 1 QAR = 9.3214 TRY 1 TRY = 0.1073 QAR
04 set 2024 1 QAR = 9.3333 TRY 1 TRY = 0.1071 QAR
05 set 2024 1 QAR = 9.3235 TRY 1 TRY = 0.1073 QAR
06 set 2024 1 QAR = 9.3223 TRY 1 TRY = 0.1073 QAR
07 set 2024 1 QAR = 9.2888 TRY 1 TRY = 0.1077 QAR
08 set 2024 1 QAR = 9.2888 TRY 1 TRY = 0.1077 QAR
09 set 2024 1 QAR = 9.3419 TRY 1 TRY = 0.107 QAR
10 set 2024 1 QAR = 9.3364 TRY 1 TRY = 0.1071 QAR
11 set 2024 1 QAR = 9.3302 TRY 1 TRY = 0.1072 QAR
12 set 2024 1 QAR = 9.307 TRY 1 TRY = 0.1074 QAR
13 set 2024 1 QAR = 9.3108 TRY 1 TRY = 0.1074 QAR
14 set 2024 1 QAR = 9.3109 TRY 1 TRY = 0.1074 QAR
15 set 2024 1 QAR = 9.2787 TRY 1 TRY = 0.1078 QAR
16 set 2024 1 QAR = 9.3191 TRY 1 TRY = 0.1073 QAR
17 set 2024 1 QAR = 9.3338 TRY 1 TRY = 0.1071 QAR
18 set 2024 1 QAR = 9.3517 TRY 1 TRY = 0.1069 QAR
19 set 2024 1 QAR = 9.3178 TRY 1 TRY = 0.1073 QAR
20 set 2024 1 QAR = 9.3533 TRY 1 TRY = 0.1069 QAR
21 set 2024 1 QAR = 9.3728 TRY 1 TRY = 0.1067 QAR
22 set 2024 1 QAR = 9.3728 TRY 1 TRY = 0.1067 QAR
23 set 2024 1 QAR = 9.3777 TRY 1 TRY = 0.1066 QAR
24 set 2024 1 QAR = 9.3627 TRY 1 TRY = 0.1068 QAR
25 set 2024 1 QAR = 9.3607 TRY 1 TRY = 0.1068 QAR
26 set 2024 1 QAR = 9.3693 TRY 1 TRY = 0.1067 QAR
27 set 2024 1 QAR = 9.3751 TRY 1 TRY = 0.1067 QAR
28 set 2024 1 QAR = 9.3756 TRY 1 TRY = 0.1067 QAR
29 set 2024 1 QAR = 9.3756 TRY 1 TRY = 0.1067 QAR
30 set 2024 1 QAR = 9.3768 TRY 1 TRY = 0.1066 QAR

Oct 2024

DataQAR-TRYTRY-QAR
01 out 2024 1 QAR = 9.3902 TRY 1 TRY = 0.1065 QAR
02 out 2024 1 QAR = 9.393 TRY 1 TRY = 0.1065 QAR
03 out 2024 1 QAR = 9.367 TRY 1 TRY = 0.1068 QAR
04 out 2024 1 QAR = 9.3965 TRY 1 TRY = 0.1064 QAR
05 out 2024 1 QAR = 9.354 TRY 1 TRY = 0.1069 QAR
06 out 2024 1 QAR = 9.354 TRY 1 TRY = 0.1069 QAR
07 out 2024 1 QAR = 9.4027 TRY 1 TRY = 0.1064 QAR
08 out 2024 1 QAR = 9.3976 TRY 1 TRY = 0.1064 QAR
09 out 2024 1 QAR = 9.3902 TRY 1 TRY = 0.1065 QAR
10 out 2024 1 QAR = 9.3803 TRY 1 TRY = 0.1066 QAR
11 out 2024 1 QAR = 9.3957 TRY 1 TRY = 0.1064 QAR
12 out 2024 1 QAR = 9.415 TRY 1 TRY = 0.1062 QAR
13 out 2024 1 QAR = 9.4152 TRY 1 TRY = 0.1062 QAR
14 out 2024 1 QAR = 9.4002 TRY 1 TRY = 0.1064 QAR
15 out 2024 1 QAR = 9.391 TRY 1 TRY = 0.1065 QAR
16 out 2024 1 QAR = 9.3832 TRY 1 TRY = 0.1066 QAR
17 out 2024 1 QAR = 9.371 TRY 1 TRY = 0.1067 QAR
18 out 2024 1 QAR = 9.3914 TRY 1 TRY = 0.1065 QAR
19 out 2024 1 QAR = 9.4198 TRY 1 TRY = 0.1062 QAR
20 out 2024 1 QAR = 9.4198 TRY 1 TRY = 0.1062 QAR
21 out 2024 1 QAR = 9.3929 TRY 1 TRY = 0.1065 QAR
22 out 2024 1 QAR = 9.3924 TRY 1 TRY = 0.1065 QAR
23 out 2024 1 QAR = 9.4067 TRY 1 TRY = 0.1063 QAR
24 out 2024 1 QAR = 9.3927 TRY 1 TRY = 0.1065 QAR
25 out 2024 1 QAR = 9.4011 TRY 1 TRY = 0.1064 QAR
26 out 2024 1 QAR = 9.3826 TRY 1 TRY = 0.1066 QAR
27 out 2024 1 QAR = 9.3826 TRY 1 TRY = 0.1066 QAR
28 out 2024 1 QAR = 9.4117 TRY 1 TRY = 0.1063 QAR
29 out 2024 1 QAR = 9.4057 TRY 1 TRY = 0.1063 QAR
30 out 2024 1 QAR = 9.3952 TRY 1 TRY = 0.1064 QAR
31 out 2024 1 QAR = 9.3989 TRY 1 TRY = 0.1064 QAR

Nov 2024

DataQAR-TRYTRY-QAR
01 nov 2024 1 QAR = 9.4177 TRY 1 TRY = 0.1062 QAR
02 nov 2024 1 QAR = 9.429 TRY 1 TRY = 0.1061 QAR
03 nov 2024 1 QAR = 9.4279 TRY 1 TRY = 0.1061 QAR
04 nov 2024 1 QAR = 9.4172 TRY 1 TRY = 0.1062 QAR
05 nov 2024 1 QAR = 9.4225 TRY 1 TRY = 0.1061 QAR
06 nov 2024 1 QAR = 9.3946 TRY 1 TRY = 0.1064 QAR
07 nov 2024 1 QAR = 9.3985 TRY 1 TRY = 0.1064 QAR
08 nov 2024 1 QAR = 9.4175 TRY 1 TRY = 0.1062 QAR
09 nov 2024 1 QAR = 9.365 TRY 1 TRY = 0.1068 QAR
10 nov 2024 1 QAR = 9.365 TRY 1 TRY = 0.1068 QAR
11 nov 2024 1 QAR = 9.418 TRY 1 TRY = 0.1062 QAR
12 nov 2024 1 QAR = 9.4253 TRY 1 TRY = 0.1061 QAR
13 nov 2024 1 QAR = 9.4181 TRY 1 TRY = 0.1062 QAR
14 nov 2024 1 QAR = 9.4277 TRY 1 TRY = 0.1061 QAR
15 nov 2024 1 QAR = 9.4366 TRY 1 TRY = 0.106 QAR
16 nov 2024 1 QAR = 9.4209 TRY 1 TRY = 0.1061 QAR
17 nov 2024 1 QAR = 9.4133 TRY 1 TRY = 0.1062 QAR
18 nov 2024 1 QAR = 9.466 TRY 1 TRY = 0.1056 QAR
19 nov 2024 1 QAR = 9.4755 TRY 1 TRY = 0.1055 QAR
20 nov 2024 1 QAR = 9.4511 TRY 1 TRY = 0.1058 QAR
21 nov 2024 1 QAR = 9.4589 TRY 1 TRY = 0.1057 QAR

Informação sobre as taxas de câmbio de QAR-TRY e TRY-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats