> Taxas de câmbio QAR-TOP e TOP-QAR - 2025

Taxas de câmbio QAR-TOP e TOP-QAR - 2025

Taxas de câmbio de QAR-TOP e TOP-QAR

Verifique abaixo as taxas de câmbio para QAR-TOP e TOP-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 0,645 TOP

1 TOP = 1,5504 QAR

1A 2A 3A

QAR para TOPTOP para QAR

Jan 2025

Data	QAR-TOP	TOP-QAR
01 jan 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
02 jan 2025	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
03 jan 2025	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
04 jan 2025	1 QAR = 0.6435 TOP	1 TOP = 1.554 QAR
05 jan 2025	1 QAR = 0.6435 TOP	1 TOP = 1.554 QAR
06 jan 2025	1 QAR = 0.642 TOP	1 TOP = 1.5577 QAR
07 jan 2025	1 QAR = 0.642 TOP	1 TOP = 1.5577 QAR
08 jan 2025	1 QAR = 0.6417 TOP	1 TOP = 1.5583 QAR
09 jan 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
10 jan 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
11 jan 2025	1 QAR = 0.6396 TOP	1 TOP = 1.5635 QAR
12 jan 2025	1 QAR = 0.6396 TOP	1 TOP = 1.5635 QAR
13 jan 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5572 QAR
14 jan 2025	1 QAR = 0.6418 TOP	1 TOP = 1.5581 QAR
15 jan 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5563 QAR
16 jan 2025	1 QAR = 0.6429 TOP	1 TOP = 1.5554 QAR
17 jan 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
18 jan 2025	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
19 jan 2025	1 QAR = 0.6423 TOP	1 TOP = 1.5569 QAR
20 jan 2025	1 QAR = 0.6414 TOP	1 TOP = 1.559 QAR
21 jan 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
22 jan 2025	1 QAR = 0.6459 TOP	1 TOP = 1.5482 QAR
23 jan 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5573 QAR
24 jan 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
25 jan 2025	1 QAR = 0.6436 TOP	1 TOP = 1.5538 QAR
26 jan 2025	1 QAR = 0.6436 TOP	1 TOP = 1.5538 QAR
27 jan 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
28 jan 2025	1 QAR = 0.6418 TOP	1 TOP = 1.5582 QAR
29 jan 2025	1 QAR = 0.6419 TOP	1 TOP = 1.5578 QAR
30 jan 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5558 QAR
31 jan 2025	1 QAR = 0.6427 TOP	1 TOP = 1.5558 QAR

Feb 2025

Data	QAR-TOP	TOP-QAR
01 fev 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5558 QAR
02 fev 2025	1 QAR = 0.6417 TOP	1 TOP = 1.5584 QAR
03 fev 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
04 fev 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
05 fev 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
06 fev 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
07 fev 2025	1 QAR = 0.6419 TOP	1 TOP = 1.5578 QAR
08 fev 2025	1 QAR = 0.6395 TOP	1 TOP = 1.5638 QAR
09 fev 2025	1 QAR = 0.6395 TOP	1 TOP = 1.5638 QAR
10 fev 2025	1 QAR = 0.6417 TOP	1 TOP = 1.5583 QAR
11 fev 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
12 fev 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
13 fev 2025	1 QAR = 0.6439 TOP	1 TOP = 1.5531 QAR
14 fev 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5572 QAR
15 fev 2025	1 QAR = 0.6443 TOP	1 TOP = 1.552 QAR
16 fev 2025	1 QAR = 0.6443 TOP	1 TOP = 1.552 QAR
17 fev 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5563 QAR
18 fev 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5573 QAR
19 fev 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5557 QAR
20 fev 2025	1 QAR = 0.6611 TOP	1 TOP = 1.5126 QAR
21 fev 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5572 QAR
22 fev 2025	1 QAR = 0.6423 TOP	1 TOP = 1.557 QAR
23 fev 2025	1 QAR = 0.6423 TOP	1 TOP = 1.557 QAR
24 fev 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
25 fev 2025	1 QAR = 0.643 TOP	1 TOP = 1.5552 QAR
26 fev 2025	1 QAR = 0.6597 TOP	1 TOP = 1.5157 QAR
27 fev 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5556 QAR
28 fev 2025	1 QAR = 0.6609 TOP	1 TOP = 1.5132 QAR

Mar 2025

Data	QAR-TOP	TOP-QAR
01 mar 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5546 QAR
02 mar 2025	1 QAR = 0.6597 TOP	1 TOP = 1.5159 QAR
03 mar 2025	1 QAR = 0.6598 TOP	1 TOP = 1.5157 QAR
04 mar 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
05 mar 2025	1 QAR = 0.6434 TOP	1 TOP = 1.5541 QAR
06 mar 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5563 QAR
07 mar 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
08 mar 2025	1 QAR = 0.6605 TOP	1 TOP = 1.5139 QAR
09 mar 2025	1 QAR = 0.6417 TOP	1 TOP = 1.5585 QAR
10 mar 2025	1 QAR = 0.6558 TOP	1 TOP = 1.5249 QAR
11 mar 2025	1 QAR = 0.6616 TOP	1 TOP = 1.5114 QAR
12 mar 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
13 mar 2025	1 QAR = 0.6427 TOP	1 TOP = 1.556 QAR
14 mar 2025	1 QAR = 0.6616 TOP	1 TOP = 1.5114 QAR
15 mar 2025	1 QAR = 0.6441 TOP	1 TOP = 1.5525 QAR
16 mar 2025	1 QAR = 0.6603 TOP	1 TOP = 1.5144 QAR
17 mar 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
18 mar 2025	1 QAR = 0.6616 TOP	1 TOP = 1.5115 QAR
19 mar 2025	1 QAR = 0.6614 TOP	1 TOP = 1.5119 QAR
20 mar 2025	1 QAR = 0.6608 TOP	1 TOP = 1.5134 QAR
21 mar 2025	1 QAR = 0.6616 TOP	1 TOP = 1.5114 QAR
22 mar 2025	1 QAR = 0.6441 TOP	1 TOP = 1.5526 QAR
23 mar 2025	1 QAR = 0.6613 TOP	1 TOP = 1.5122 QAR
24 mar 2025	1 QAR = 0.6613 TOP	1 TOP = 1.5121 QAR
25 mar 2025	1 QAR = 0.6617 TOP	1 TOP = 1.5112 QAR
26 mar 2025	1 QAR = 0.6418 TOP	1 TOP = 1.5581 QAR
27 mar 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5561 QAR
28 mar 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
29 mar 2025	1 QAR = 0.6616 TOP	1 TOP = 1.5115 QAR
30 mar 2025	1 QAR = 0.6613 TOP	1 TOP = 1.5122 QAR
31 mar 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR

Apr 2025

Data	QAR-TOP	TOP-QAR
01 abr 2025	1 QAR = 0.6616 TOP	1 TOP = 1.5114 QAR
02 abr 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
03 abr 2025	1 QAR = 0.6617 TOP	1 TOP = 1.5112 QAR
04 abr 2025	1 QAR = 0.644 TOP	1 TOP = 1.5529 QAR
05 abr 2025	1 QAR = 0.6385 TOP	1 TOP = 1.5661 QAR
06 abr 2025	1 QAR = 0.6385 TOP	1 TOP = 1.5661 QAR
07 abr 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5571 QAR
08 abr 2025	1 QAR = 0.661 TOP	1 TOP = 1.5129 QAR
09 abr 2025	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
10 abr 2025	1 QAR = 0.6634 TOP	1 TOP = 1.5073 QAR
11 abr 2025	1 QAR = 0.6617 TOP	1 TOP = 1.5112 QAR
12 abr 2025	1 QAR = 0.6437 TOP	1 TOP = 1.5536 QAR
13 abr 2025	1 QAR = 0.6595 TOP	1 TOP = 1.5162 QAR
14 abr 2025	1 QAR = 0.6595 TOP	1 TOP = 1.5162 QAR
15 abr 2025	1 QAR = 0.641 TOP	1 TOP = 1.56 QAR
16 abr 2025	1 QAR = 0.6617 TOP	1 TOP = 1.5113 QAR
17 abr 2025	1 QAR = 0.643 TOP	1 TOP = 1.5553 QAR
18 abr 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5544 QAR
19 abr 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5544 QAR
20 abr 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5544 QAR
21 abr 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5544 QAR
22 abr 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
23 abr 2025	1 QAR = 0.6398 TOP	1 TOP = 1.5629 QAR
24 abr 2025	1 QAR = 0.643 TOP	1 TOP = 1.5553 QAR
25 abr 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
26 abr 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5546 QAR
27 abr 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5546 QAR
28 abr 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
29 abr 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5561 QAR
30 abr 2025	1 QAR = 0.6427 TOP	1 TOP = 1.5558 QAR

May 2025

Data	QAR-TOP	TOP-QAR
01 mai 2025	1 QAR = 0.6406 TOP	1 TOP = 1.5609 QAR
02 mai 2025	1 QAR = 0.6417 TOP	1 TOP = 1.5584 QAR
03 mai 2025	1 QAR = 0.6403 TOP	1 TOP = 1.5618 QAR
04 mai 2025	1 QAR = 0.6403 TOP	1 TOP = 1.5618 QAR
05 mai 2025	1 QAR = 0.6431 TOP	1 TOP = 1.5549 QAR
06 mai 2025	1 QAR = 0.6419 TOP	1 TOP = 1.5578 QAR
07 mai 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
08 mai 2025	1 QAR = 0.6432 TOP	1 TOP = 1.5548 QAR
09 mai 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5574 QAR
10 mai 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5545 QAR
11 mai 2025	1 QAR = 0.6433 TOP	1 TOP = 1.5545 QAR
12 mai 2025	1 QAR = 0.6431 TOP	1 TOP = 1.555 QAR
13 mai 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5556 QAR
14 mai 2025	1 QAR = 0.6416 TOP	1 TOP = 1.5587 QAR
15 mai 2025	1 QAR = 0.6421 TOP	1 TOP = 1.5573 QAR
16 mai 2025	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
17 mai 2025	1 QAR = 0.6405 TOP	1 TOP = 1.5613 QAR
18 mai 2025	1 QAR = 0.6405 TOP	1 TOP = 1.5613 QAR
19 mai 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
20 mai 2025	1 QAR = 0.6411 TOP	1 TOP = 1.5599 QAR
21 mai 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5563 QAR
22 mai 2025	1 QAR = 0.6415 TOP	1 TOP = 1.5588 QAR
23 mai 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
24 mai 2025	1 QAR = 0.6437 TOP	1 TOP = 1.5536 QAR
25 mai 2025	1 QAR = 0.6437 TOP	1 TOP = 1.5536 QAR
26 mai 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
27 mai 2025	1 QAR = 0.6408 TOP	1 TOP = 1.5604 QAR
28 mai 2025	1 QAR = 0.6422 TOP	1 TOP = 1.557 QAR
29 mai 2025	1 QAR = 0.6423 TOP	1 TOP = 1.557 QAR
30 mai 2025	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
31 mai 2025	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR

Jun 2025

Data	QAR-TOP	TOP-QAR
01 jun 2025	1 QAR = 0.6429 TOP	1 TOP = 1.5555 QAR
02 jun 2025	1 QAR = 0.6412 TOP	1 TOP = 1.5595 QAR
03 jun 2025	1 QAR = 0.642 TOP	1 TOP = 1.5575 QAR
04 jun 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5561 QAR
05 jun 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5567 QAR
06 jun 2025	1 QAR = 0.6422 TOP	1 TOP = 1.5572 QAR
07 jun 2025	1 QAR = 0.6411 TOP	1 TOP = 1.5597 QAR
08 jun 2025	1 QAR = 0.6411 TOP	1 TOP = 1.5597 QAR
09 jun 2025	1 QAR = 0.6423 TOP	1 TOP = 1.557 QAR
10 jun 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
11 jun 2025	1 QAR = 0.642 TOP	1 TOP = 1.5577 QAR
12 jun 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5566 QAR
13 jun 2025	1 QAR = 0.6415 TOP	1 TOP = 1.5588 QAR
14 jun 2025	1 QAR = 0.6449 TOP	1 TOP = 1.5507 QAR
15 jun 2025	1 QAR = 0.6449 TOP	1 TOP = 1.5507 QAR
16 jun 2025	1 QAR = 0.6408 TOP	1 TOP = 1.5607 QAR
17 jun 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5568 QAR
18 jun 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5564 QAR
19 jun 2025	1 QAR = 0.6427 TOP	1 TOP = 1.5559 QAR
20 jun 2025	1 QAR = 0.6418 TOP	1 TOP = 1.5581 QAR
21 jun 2025	1 QAR = 0.6423 TOP	1 TOP = 1.5568 QAR
22 jun 2025	1 QAR = 0.6423 TOP	1 TOP = 1.5568 QAR
23 jun 2025	1 QAR = 0.6409 TOP	1 TOP = 1.5602 QAR
24 jun 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5556 QAR
25 jun 2025	1 QAR = 0.6424 TOP	1 TOP = 1.5566 QAR
26 jun 2025	1 QAR = 0.6399 TOP	1 TOP = 1.5629 QAR
27 jun 2025	1 QAR = 0.6428 TOP	1 TOP = 1.5557 QAR
28 jun 2025	1 QAR = 0.643 TOP	1 TOP = 1.5552 QAR
29 jun 2025	1 QAR = 0.643 TOP	1 TOP = 1.5552 QAR
30 jun 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5563 QAR

Jul 2025

Data	QAR-TOP	TOP-QAR
01 jul 2025	1 QAR = 0.6441 TOP	1 TOP = 1.5527 QAR
02 jul 2025	1 QAR = 0.6425 TOP	1 TOP = 1.5565 QAR
03 jul 2025	1 QAR = 0.6426 TOP	1 TOP = 1.5562 QAR
04 jul 2025	1 QAR = 0.641 TOP	1 TOP = 1.56 QAR
05 jul 2025	1 QAR = 0.6408 TOP	1 TOP = 1.5604 QAR
06 jul 2025	1 QAR = 0.6408 TOP	1 TOP = 1.5604 QAR

Informação sobre as taxas de câmbio de QAR-TOP e TOP-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias